ROUP BRC Historical Data

ROUP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000236
+20.49%
$ -- $ 158
Jan 2025 $ 0.000103
+1.49%
$ -- $ 253
Dec 2024 $ 0.000033
-62.07%
$ -- $ 32
Nov 2024 $ 0.000144
-62.53%
$ -- $ 1,154
Oct 2024 $ 0.000672
-60.00%
$ -- $ 313
Sep 2024 $ 0.000021
-88.18%
$ -- $ 204,290
Aug 2024 $ 0.000174
-59.69%
$ 365,799 $ 1.5 million
Jul 2024 $ 0.000432
+16.53%
$ 907,369 $ 2.47 million
Jun 2024 $ 0.000371
-49.19%
$ 778,633 $ 2.16 million
May 2024 $ 0.00073
-39.68%
$ 1.53 million $ 890,398
Apr 2024 $ 0.00121
-62.88%
$ 2.54 million $ 927,677
Mar 2024 $ 0.00321
-52.20%
$ 6.73 million $ 6.26 million
Feb 2024 $ 0.00671
+31.55%
$ 14.09 million $ 28.43 million
Jan 2024 $ 0.0049
-54.27%
$ 10.29 million $ 29.27 million
Dec 2023 $ 0.0108
+44.31%
$ 22.69 million $ 11.86 million
Download