ROUP BRC Historical Data

ROUP
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000236
-7.33%
$ -- $ 24
Feb 27, 2025 $ 0.000254
+0.57%
$ 534,403 $ 25
Feb 26, 2025 $ 0.00021
+18.01%
$ 441,244 $ 63
Feb 12, 2025 $ 0.000192
+0.28%
$ -- $ 23
Feb 11, 2025 $ 0.000192
-2.03%
$ 402,318 $ 23
Jan 18, 2025 $ 0.000103
-0.96%
$ -- $ 126
Jan 17, 2025 $ 0.000104
+2.50%
$ 218,725 $ 127
Dec 10, 2024 $ 0.000033
+0.00%
$ -- $ 2
Dec 9, 2024 $ 0.00003
+0.00%
$ 63,000 $ 8
Dec 8, 2024 $ 0.00003
+0.00%
$ 63,000 $ 8
Dec 5, 2024 $ 0.000136
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000136
+177.55%
$ 285,600 $ 1
Dec 3, 2024 $ 0.000049
-43.68%
$ 102,900 $ 12
Nov 26, 2024 $ 0.000144
+0.00%
$ -- $ 4
Nov 25, 2024 $ 0.000144
-73.26%
$ 302,400 $ 11
Nov 24, 2024 $ 0.000539
-0.39%
$ 1.13 million $ 27
Nov 22, 2024 $ 0.000139
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.000139
+0.00%
$ 291,900 $ 1
Nov 18, 2024 $ 0.000057
+0.00%
$ -- $ 8
Nov 17, 2024 $ 0.000057
-64.81%
$ 119,700 $ 50
Nov 16, 2024 $ 0.000162
+0.62%
$ 340,200 $ 0
Nov 15, 2024 $ 0.000161
-2.42%
$ 338,100 $ 23
Nov 14, 2024 $ 0.000165
-73.94%
$ 346,500 $ 1
Nov 13, 2024 $ 0.000633
+2.41%
$ 1.33 million $ 493
Nov 9, 2024 $ 0.000382
-0.23%
$ 801,582 $ 267
Nov 8, 2024 $ 0.000383
-0.45%
$ 803,399 $ 268
Oct 17, 2024 $ 0.000672
-0.83%
$ -- $ 67
Oct 16, 2024 $ 0.000161
+0.00%
$ 338,100 $ 0.001
Oct 15, 2024 $ 0.000161
-72.94%
$ 338,100 $ 10
Oct 14, 2024 $ 0.000595
+0.10%
$ 1.25 million $ 178
Oct 10, 2024 $ 0.000089
+0.00%
$ 186,900 $ 0.1
Oct 9, 2024 $ 0.000089
-94.70%
$ 186,900 $ 57
Sep 21, 2024 $ 0.000021
+0.00%
$ -- $ 9
Sep 20, 2024 $ 0.000021
-89.95%
$ 44,100 $ 9
Sep 17, 2024 $ 0.000196
+0.00%
$ -- $ 3
Sep 16, 2024 $ 0.000196
-63.50%
$ 411,600 $ 3
Sep 15, 2024 $ 0.00018
+4.65%
$ 378,000 $ 48
Sep 14, 2024 $ 0.000172
+112.35%
$ 361,200 $ 246
Sep 13, 2024 $ 0.000081
+636.36%
$ 170,100 $ 27
Sep 12, 2024 $ 0.000011
-93.08%
$ 23,100 $ 5
Sep 11, 2024 $ 0.000159
-1.24%
$ 333,900 $ 4
Sep 10, 2024 $ 0.000161
-26.86%
$ 338,100 $ 3
Sep 9, 2024 $ 0.000234
-30.98%
$ 491,841 $ 34,614
Sep 8, 2024 $ 0.00039
+290.55%
$ 819,987 $ 124,770
Sep 7, 2024 $ 0.0001
+23.79%
$ 209,916 $ 9,061
Sep 6, 2024 $ 0.0000804
-16.87%
$ 168,735 $ 7,274
Sep 5, 2024 $ 0.0000967
-2.65%
$ 203,028 $ 9,459
Sep 4, 2024 $ 0.0000992
+29.74%
$ 208,299 $ 8,045
Sep 3, 2024 $ 0.000108
-31.64%
$ 227,619 $ 2,429
Sep 2, 2024 $ 0.000158
-1.54%
$ 332,451 $ 3,152
Download