ROUP BRC Historical Data

ROUP
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000236
+32.34%
$ -- $ 112
Feb 10 $ 0.000192
-1.80%
$ -- $ 46
Jan 13 $ 0.000103
+1.49%
$ -- $ 253
Dec 9 $ 0.000033
+10.00%
$ -- $ 10
Dec 2 $ 0.000136
+56.32%
$ 63,000 $ 15
Nov 25 $ 0.000144
-73.26%
$ -- $ 15
Nov 18 $ 0.000139
+143.86%
$ 1.13 million $ 10
Nov 11 $ 0.000162
-73.79%
$ 119,700 $ 517
Nov 4 $ 0.000382
-0.67%
$ -- $ 535
Oct 14 $ 0.000672
+13.05%
$ -- $ 256
Oct 7 $ 0.000089
-94.70%
$ -- $ 57
Sep 16 $ 0.000021
-96.09%
$ -- $ 23
Sep 9 $ 0.000172
-49.31%
$ 378,000 $ 34,900
Sep 2 $ 0.0001
-37.83%
$ 819,987 $ 39,421
Aug 26 $ 0.000161
-37.06%
$ 338,520 $ 110,059
Aug 19 $ 0.000261
+0.69%
$ 537,855 $ 309,637
Aug 12 $ 0.000274
-8.38%
$ 544,633 $ 235,498
Aug 5 $ 0.0003
+0.75%
$ 627,270 $ 415,024
Jul 29 $ 0.000298
-40.90%
$ 625,448 $ 477,527
Jul 22 $ 0.000393
+22.81%
$ 1.06 million $ 507,309
Jul 15 $ 0.000314
-18.59%
$ 672,514 $ 417,557
Jul 8 $ 0.000336
+4.20%
$ 809,360 $ 438,692
Jul 1 $ 0.000271
-27.02%
$ 677,659 $ 455,417
Jun 24 $ 0.00038
-32.66%
$ 778,633 $ 422,895
Jun 17 $ 0.000346
-31.75%
$ 1.19 million $ 386,395
Jun 10 $ 0.000512
-18.79%
$ 1.07 million $ 413,026
Jun 3 $ 0.000698
+26.92%
$ 1.32 million $ 478,740
May 27 $ 0.00055
-55.06%
$ 1.15 million $ 444,487
May 20 $ 0.000938
+6.81%
$ 2.58 million $ 127,398
May 13 $ 0.00094
-12.53%
$ 1.84 million $ 164,728
May 6 $ 0.0011
-25.53%
$ 2.26 million $ 83,345
Apr 29 $ 0.00162
+10.54%
$ 3.11 million $ 107,755
Apr 22 $ 0.00147
-30.41%
$ 3.07 million $ 92,106
Apr 15 $ 0.00234
+14.86%
$ 4.46 million $ 489,895
Apr 8 $ 0.00208
-14.98%
$ 4.36 million $ 163,271
Apr 1 $ 0.00241
-25.98%
$ 5.14 million $ 84,800
Mar 25 $ 0.00271
-20.42%
$ 6.73 million $ 130,902
Mar 18 $ 0.00334
-18.53%
$ 7.16 million $ 110,334
Mar 11 $ 0.00414
-20.50%
$ 8.62 million $ 212,666
Mar 4 $ 0.00574
-2.71%
$ 10.92 million $ 2.53 million
Feb 26 $ 0.0058
-7.94%
$ 12.18 million $ 7.03 million
Feb 19 $ 0.0063
-21.11%
$ 13.23 million $ 7.61 million
Feb 12 $ 0.00799
+110.13%
$ 16.77 million $ 7.2 million
Feb 5 $ 0.0037
-11.77%
$ 7.98 million $ 5.01 million
Jan 29 $ 0.0041
-25.44%
$ 8.61 million $ 7.28 million
Jan 22 $ 0.00571
-3.24%
$ 11.13 million $ 5.85 million
Jan 15 $ 0.0061
-25.62%
$ 12.59 million $ 4.53 million
Jan 8 $ 0.0092
+17.83%
$ 17.21 million $ 5.92 million
Jan 1 $ 0.00748
-30.26%
$ 16.39 million $ 5.74 million
Dec 25 $ 0.0129
+18.35%
$ 22.69 million $ 6.21 million
Download