ROUP BRC Historical Data

ROUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000161
-9.30%
$ 338,520 $ 5,128
Aug 31, 2024 $ 0.000174
+22.65%
$ 365,799 $ 13,913
Aug 30, 2024 $ 0.000142
-13.10%
$ 297,948 $ 2,979
Aug 29, 2024 $ 0.000163
-0.92%
$ 343,329 $ 2,689
Aug 28, 2024 $ 0.000165
-11.11%
$ 346,521 $ 2,108
Aug 27, 2024 $ 0.000186
-25.47%
$ 389,907 $ 80,158
Aug 26, 2024 $ 0.000249
-2.72%
$ 523,215 $ 3,083
Aug 25, 2024 $ 0.000256
-2.17%
$ 537,855 $ 78,709
Aug 24, 2024 $ 0.000261
-2.91%
$ 548,676 $ 7,213
Aug 23, 2024 $ 0.000269
+5.39%
$ 565,124 $ 17,402
Aug 22, 2024 $ 0.000255
-6.94%
$ 536,263 $ 63,324
Aug 21, 2024 $ 0.000274
+8.24%
$ 576,279 $ 57,023
Aug 20, 2024 $ 0.000254
-0.01%
$ 532,432 $ 81,870
Aug 19, 2024 $ 0.000254
-2.27%
$ 532,536 $ 82,804
Aug 18, 2024 $ 0.000259
-5.24%
$ 544,633 $ 3,195
Aug 17, 2024 $ 0.000274
-8.09%
$ 574,714 $ 75,412
Aug 16, 2024 $ 0.000298
+1.18%
$ 625,295 $ 10,421
Aug 15, 2024 $ 0.000294
-1.97%
$ 618,137 $ 40,213
Aug 14, 2024 $ 0.0003
-0.16%
$ 630,609 $ 46,132
Aug 13, 2024 $ 0.000301
+8.99%
$ 631,628 $ 60,472
Aug 12, 2024 $ 0.000276
-7.61%
$ 579,543 $ 2,847
Aug 11, 2024 $ 0.000299
-0.45%
$ 627,270 $ 79,690
Aug 10, 2024 $ 0.0003
+7.81%
$ 630,117 $ 89,397
Aug 9, 2024 $ 0.000278
+0.38%
$ 584,484 $ 83,777
Aug 8, 2024 $ 0.000277
+18.42%
$ 582,287 $ 84,719
Aug 7, 2024 $ 0.000234
-2.32%
$ 491,707 $ 35,641
Aug 6, 2024 $ 0.00024
-3.02%
$ 503,396 $ 83,251
Aug 5, 2024 $ 0.000247
-17.00%
$ 519,092 $ 38,238
Aug 4, 2024 $ 0.000298
+0.09%
$ 625,448 $ 37,836
Aug 3, 2024 $ 0.000298
-11.17%
$ 624,886 $ 81,198
Aug 2, 2024 $ 0.000335
-8.53%
$ 703,500 $ 77,752
Aug 1, 2024 $ 0.000366
-15.24%
$ 769,116 $ 80,541
Jul 31, 2024 $ 0.000432
-2.55%
$ 907,369 $ 82,932
Jul 30, 2024 $ 0.000443
-13.40%
$ 931,076 $ 78,820
Jul 29, 2024 $ 0.000512
+1.69%
$ 1.08 million $ 76,285
Jul 28, 2024 $ 0.000503
+28.02%
$ 1.06 million $ 117,237
Jul 27, 2024 $ 0.000393
+3.34%
$ 825,930 $ 82,199
Jul 26, 2024 $ 0.000362
-10.95%
$ 759,990 $ 3,554
Jul 25, 2024 $ 0.000455
+31.06%
$ 955,605 $ 174,753
Jul 24, 2024 $ 0.000347
+4.42%
$ 729,120 $ 78,820
Jul 23, 2024 $ 0.000333
+2.28%
$ 698,250 $ 88,033
Jul 22, 2024 $ 0.000325
+1.52%
$ 682,710 $ 79,950
Jul 21, 2024 $ 0.00032
+2.07%
$ 672,514 $ 86,031
Jul 20, 2024 $ 0.000314
+0.56%
$ 658,867 $ 81,855
Jul 19, 2024 $ 0.000312
-1.89%
$ 655,198 $ 4,662
Jul 18, 2024 $ 0.000318
-2.32%
$ 667,829 $ 82,426
Jul 17, 2024 $ 0.000326
+8.63%
$ 683,695 $ 88,394
Jul 16, 2024 $ 0.0003
-21.73%
$ 629,399 $ 78,644
Jul 15, 2024 $ 0.000383
-0.65%
$ 804,090 $ 81,575
Jul 14, 2024 $ 0.000385
+15.35%
$ 809,360 $ 118,425