ROUP BRC Historical Data

ROUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000336
+18.61%
$ 706,102 $ 101,689
Jul 12, 2024 $ 0.000283
-0.84%
$ 595,322 $ 80,804
Jul 11, 2024 $ 0.000286
+6.44%
$ 600,390 $ 87,657
Jul 10, 2024 $ 0.000268
+2.69%
$ 563,553 $ 83,700
Jul 9, 2024 $ 0.000261
-8.47%
$ 548,790 $ 6,258
Jul 8, 2024 $ 0.000286
-11.53%
$ 599,550 $ 78,585
Jul 7, 2024 $ 0.000323
+19.26%
$ 677,659 $ 95,172
Jul 6, 2024 $ 0.000271
-6.42%
$ 568,231 $ 77,460
Jul 5, 2024 $ 0.000289
-25.41%
$ 607,232 $ 87,716
Jul 4, 2024 $ 0.000388
-6.76%
$ 814,039 $ 26,900
Jul 3, 2024 $ 0.000416
+17.08%
$ 873,056 $ 99,118
Jul 2, 2024 $ 0.000356
-4.43%
$ 746,550 $ 79,498
Jul 1, 2024 $ 0.000377
+1.77%
$ 781,124 $ 84,726
Jun 30, 2024 $ 0.000371
-2.53%
$ 778,633 $ 84,155
Jun 29, 2024 $ 0.00038
-8.63%
$ 798,840 $ 76,648
Jun 28, 2024 $ 0.000416
-2.78%
$ 874,253 $ 81,867
Jun 27, 2024 $ 0.000428
-1.29%
$ 899,220 $ 67,604
Jun 26, 2024 $ 0.000434
+5.40%
$ 910,945 $ 38,158
Jun 25, 2024 $ 0.00041
+0.41%
$ 860,967 $ 80,994
Jun 24, 2024 $ 0.000408
-27.72%
$ 857,412 $ 77,626
Jun 23, 2024 $ 0.000565
-5.85%
$ 1.19 million $ 69,922
Jun 22, 2024 $ 0.000346
+34.37%
$ 727,440 $ 99,947
Jun 21, 2024 $ 0.000258
-13.79%
$ 542,196 $ 66,292
Jun 20, 2024 $ 0.00029
-6.25%
$ 608,622 $ 3,221
Jun 19, 2024 $ 0.000309
-21.06%
$ 649,115 $ 40,129
Jun 18, 2024 $ 0.000392
-15.44%
$ 822,407 $ 94,762
Jun 17, 2024 $ 0.000463
-8.75%
$ 972,623 $ 82,044
Jun 16, 2024 $ 0.000508
-0.86%
$ 1.07 million $ 87,428
Jun 15, 2024 $ 0.000512
+18.93%
$ 1.08 million $ 89,871
Jun 14, 2024 $ 0.00043
-11.17%
$ 903,966 $ 69,074
Jun 13, 2024 $ 0.000485
-20.79%
$ 1.02 million $ 74,535
Jun 12, 2024 $ 0.000612
-1.82%
$ 1.28 million $ 75,588
Jun 11, 2024 $ 0.000623
-4.88%
$ 1.31 million $ 82,347
Jun 10, 2024 $ 0.000655
+3.93%
$ 1.38 million $ 21,612
Jun 9, 2024 $ 0.00063
-9.63%
$ 1.32 million $ 73,683
Jun 8, 2024 $ 0.000698
+7.21%
$ 1.46 million $ 91,196
Jun 7, 2024 $ 0.000651
+4.94%
$ 1.37 million $ 84,532
Jun 6, 2024 $ 0.00062
+2.90%
$ 1.3 million $ 86,449
Jun 5, 2024 $ 0.000602
+3.94%
$ 1.27 million $ 85,975
Jun 4, 2024 $ 0.00058
-3.67%
$ 1.22 million $ 71,756
Jun 3, 2024 $ 0.000602
+9.48%
$ 1.26 million $ 58,832
Jun 2, 2024 $ 0.00055
-20.02%
$ 1.15 million $ 59,644
Jun 1, 2024 $ 0.000687
-5.83%
$ 1.44 million $ 86,232
May 31, 2024 $ 0.00073
+3.58%
$ 1.53 million $ 78,559
May 30, 2024 $ 0.000705
-8.09%
$ 1.48 million $ 75,825
May 29, 2024 $ 0.000763
-14.98%
$ 1.6 million $ 55,252
May 28, 2024 $ 0.000908
-18.44%
$ 1.91 million $ 38,599
May 27, 2024 $ 0.00111
-8.92%
$ 2.34 million $ 50,376
May 26, 2024 $ 0.00123
+30.93%
$ 2.58 million $ 88,802
May 25, 2024 $ 0.000938
-4.16%
$ 1.97 million $ 9,013