ROUP BRC Historical Data

ROUP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000979
-4.36%
$ 2.06 million $ 15,135
May 23, 2024 $ 0.00102
-20.66%
$ 2.15 million $ 43,634
May 22, 2024 $ 0.00117
+18.93%
$ 2.46 million $ 34,528
May 21, 2024 $ 0.000989
+3.41%
$ 2.08 million $ 12,630
May 20, 2024 $ 0.000956
+8.87%
$ 2.01 million $ 12,458
May 19, 2024 $ 0.000878
-6.57%
$ 1.84 million $ 8,698
May 18, 2024 $ 0.00094
-3.10%
$ 1.97 million $ 10,363
May 17, 2024 $ 0.00097
-6.73%
$ 2.04 million $ 8,891
May 16, 2024 $ 0.00104
+1.07%
$ 2.18 million $ 46,080
May 15, 2024 $ 0.00105
+11.00%
$ 2.19 million $ 78,373
May 14, 2024 $ 0.000942
-2.89%
$ 1.98 million $ 9,255
May 13, 2024 $ 0.00097
-9.72%
$ 2.04 million $ 11,765
May 12, 2024 $ 0.00107
-2.45%
$ 2.26 million $ 3,989
May 11, 2024 $ 0.0011
+2.34%
$ 2.31 million $ 7,270
May 10, 2024 $ 0.00108
+0.77%
$ 2.26 million $ 6,235
May 9, 2024 $ 0.00107
-0.58%
$ 2.24 million $ 8,529
May 8, 2024 $ 0.00107
-13.30%
$ 2.26 million $ 10,940
May 7, 2024 $ 0.00124
-2.31%
$ 2.6 million $ 19,906
May 6, 2024 $ 0.00128
-13.63%
$ 2.68 million $ 30,465
May 5, 2024 $ 0.00148
-8.52%
$ 3.11 million $ 26,754
May 4, 2024 $ 0.00162
+25.18%
$ 3.4 million $ 61,119
May 3, 2024 $ 0.00129
-0.55%
$ 2.71 million $ 9,361
May 2, 2024 $ 0.0013
+5.76%
$ 2.73 million $ 6,240
May 1, 2024 $ 0.00125
+3.36%
$ 2.58 million $ 11,353
Apr 30, 2024 $ 0.00121
-15.17%
$ 2.54 million $ 12,365
Apr 29, 2024 $ 0.00143
-2.51%
$ 2.99 million $ 7,318
Apr 28, 2024 $ 0.00146
-0.61%
$ 3.07 million $ 8,482
Apr 27, 2024 $ 0.00147
-0.30%
$ 3.08 million $ 10,950
Apr 26, 2024 $ 0.00147
-13.24%
$ 3.09 million $ 18,519
Apr 25, 2024 $ 0.00167
-0.65%
$ 3.5 million $ 16,442
Apr 24, 2024 $ 0.00173
-7.63%
$ 3.64 million $ 6,751
Apr 23, 2024 $ 0.00188
-5.83%
$ 3.94 million $ 20,373
Apr 22, 2024 $ 0.00199
-5.61%
$ 4.18 million $ 19,071
Apr 21, 2024 $ 0.00213
-9.30%
$ 4.46 million $ 12,276
Apr 20, 2024 $ 0.00234
+10.46%
$ 4.92 million $ 17,435
Apr 19, 2024 $ 0.00212
+4.61%
$ 4.45 million $ 14,369
Apr 18, 2024 $ 0.00203
+4.63%
$ 4.26 million $ 17,285
Apr 17, 2024 $ 0.00197
-11.68%
$ 4.13 million $ 29,688
Apr 16, 2024 $ 0.00223
-27.71%
$ 4.68 million $ 103,602
Apr 15, 2024 $ 0.00308
+51.13%
$ 6.47 million $ 307,516
Apr 14, 2024 $ 0.00208
-9.21%
$ 4.36 million $ 32,324
Apr 13, 2024 $ 0.00208
-7.17%
$ 4.37 million $ 11,612
Apr 12, 2024 $ 0.00224
+3.75%
$ 4.71 million $ 38,856
Apr 11, 2024 $ 0.00216
-4.95%
$ 4.54 million $ 21,701
Apr 10, 2024 $ 0.00227
-5.19%
$ 4.77 million $ 11,270
Apr 9, 2024 $ 0.0024
-14.43%
$ 5.03 million $ 10,569
Apr 8, 2024 $ 0.0028
+14.43%
$ 5.88 million $ 69,262
Apr 7, 2024 $ 0.00245
+1.44%
$ 5.14 million $ 24,839
Apr 6, 2024 $ 0.00241
+9.97%
$ 5.07 million $ 18,196
Apr 5, 2024 $ 0.00219
-8.67%
$ 4.61 million $ 13,977