ROUP BRC Historical Data

ROUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0024
-8.40%
$ 5.04 million $ 11,348
Apr 3, 2024 $ 0.00262
-3.89%
$ 5.51 million $ 8,058
Apr 2, 2024 $ 0.00276
-9.44%
$ 5.79 million $ 16,837
Apr 1, 2024 $ 0.00305
-6.54%
$ 6.4 million $ 16,384
Mar 31, 2024 $ 0.00321
+18.21%
$ 6.73 million $ 41,757
Mar 30, 2024 $ 0.00271
-6.70%
$ 5.7 million $ 15,632
Mar 29, 2024 $ 0.00291
+13.51%
$ 6.1 million $ 19,886
Mar 28, 2024 $ 0.00256
-6.18%
$ 5.38 million $ 14,160
Mar 27, 2024 $ 0.0028
-4.44%
$ 5.88 million $ 28,910
Mar 26, 2024 $ 0.00287
-16.44%
$ 6.03 million $ 26,698
Mar 25, 2024 $ 0.00343
+0.75%
$ 7.21 million $ 25,617
Mar 24, 2024 $ 0.00341
+1.96%
$ 7.16 million $ 28,986
Mar 23, 2024 $ 0.00334
-5.44%
$ 7.02 million $ 11,202
Mar 22, 2024 $ 0.00353
-8.86%
$ 7.42 million $ 18,344
Mar 21, 2024 $ 0.00388
+4.62%
$ 8.14 million $ 25,445
Mar 20, 2024 $ 0.00371
+6.54%
$ 7.78 million $ 14,049
Mar 19, 2024 $ 0.00348
-2.88%
$ 7.31 million $ 19,711
Mar 18, 2024 $ 0.00358
-12.68%
$ 7.52 million $ 21,583
Mar 17, 2024 $ 0.0041
-0.95%
$ 8.62 million $ 37,554
Mar 16, 2024 $ 0.00414
-11.85%
$ 8.7 million $ 34,883
Mar 15, 2024 $ 0.00469
-10.75%
$ 9.85 million $ 34,103
Mar 14, 2024 $ 0.00526
+6.01%
$ 11.04 million $ 25,970
Mar 13, 2024 $ 0.00496
-1.05%
$ 10.41 million $ 38,437
Mar 12, 2024 $ 0.00501
-1.12%
$ 10.52 million $ 47,080
Mar 11, 2024 $ 0.00507
-2.75%
$ 10.64 million $ 32,192
Mar 10, 2024 $ 0.0052
-8.93%
$ 10.92 million $ 71,079
Mar 9, 2024 $ 0.00574
+8.86%
$ 12.05 million $ 80,916
Mar 8, 2024 $ 0.00527
-4.50%
$ 11.07 million $ 30,562
Mar 7, 2024 $ 0.00552
-16.61%
$ 11.59 million $ 58,161
Mar 6, 2024 $ 0.0334
+431.12%
$ 70.19 million $ 49,789
Mar 5, 2024 $ 0.006
-10.24%
$ 12.6 million $ 1.12 million
Mar 4, 2024 $ 0.00631
+6.96%
$ 13.25 million $ 1.19 million
Mar 3, 2024 $ 0.0058
+1.73%
$ 12.18 million $ 1.09 million
Mar 2, 2024 $ 0.0058
-7.99%
$ 12.18 million $ 1.15 million
Mar 1, 2024 $ 0.0063
-6.04%
$ 13.24 million $ 868,030
Feb 29, 2024 $ 0.00671
-14.12%
$ 14.09 million $ 859,269
Feb 28, 2024 $ 0.00781
+8.44%
$ 16.4 million $ 833,110
Feb 27, 2024 $ 0.00711
+6.01%
$ 14.92 million $ 1.14 million
Feb 26, 2024 $ 0.0067
+6.39%
$ 14.08 million $ 1.1 million
Feb 25, 2024 $ 0.0063
-4.59%
$ 13.23 million $ 1.05 million
Feb 24, 2024 $ 0.0066
-13.03%
$ 13.87 million $ 978,378
Feb 23, 2024 $ 0.00759
-9.75%
$ 15.94 million $ 924,111
Feb 22, 2024 $ 0.00841
+13.69%
$ 17.67 million $ 1.05 million
Feb 21, 2024 $ 0.0075
+11.94%
$ 15.75 million $ 1.33 million
Feb 20, 2024 $ 0.00679
-8.18%
$ 14.27 million $ 967,879
Feb 19, 2024 $ 0.00749
-6.22%
$ 15.73 million $ 1.31 million
Feb 18, 2024 $ 0.00799
+19.33%
$ 16.77 million $ 1.46 million
Feb 17, 2024 $ 0.00669
+8.50%
$ 14.05 million $ 1.31 million
Feb 16, 2024 $ 0.00617
+43.55%
$ 12.97 million $ 1.13 million
Feb 15, 2024 $ 0.0043
+2.34%
$ 9.03 million $ 1.07 million