ROUP BRC Historical Data

ROUP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0042
+5.06%
$ 8.83 million $ 1.06 million
Feb 13, 2024 $ 0.004
+0.00%
$ 8.4 million $ 1.01 million
Feb 12, 2024 $ 0.004
+5.27%
$ 8.4 million $ 166,713
Feb 11, 2024 $ 0.0038
+2.60%
$ 7.98 million $ 563,906
Feb 10, 2024 $ 0.0037
-2.59%
$ 7.78 million $ 631,582
Feb 9, 2024 $ 0.0038
+8.54%
$ 7.99 million $ 958,788
Feb 8, 2024 $ 0.0035
-12.47%
$ 7.36 million $ 826,090
Feb 7, 2024 $ 0.004
+17.72%
$ 8.41 million $ 1.1 million
Feb 6, 2024 $ 0.00421
+0.14%
$ 8.83 million $ 10,262
Feb 5, 2024 $ 0.0043
+2.42%
$ 9.03 million $ 1.48 million
Feb 4, 2024 $ 0.0041
-10.89%
$ 8.61 million $ 1.19 million
Feb 3, 2024 $ 0.0046
+0.03%
$ 9.66 million $ 1.26 million
Feb 2, 2024 $ 0.0046
-9.86%
$ 9.66 million $ 846,793
Feb 1, 2024 $ 0.0051
+0.07%
$ 10.72 million $ 833,359
Jan 31, 2024 $ 0.0049
-7.55%
$ 10.29 million $ 992,924
Jan 30, 2024 $ 0.0053
-5.29%
$ 11.13 million $ 1.05 million
Jan 29, 2024 $ 0.0056
+1.82%
$ 11.76 million $ 1.11 million
Jan 28, 2024 $ 0.0053
-9.77%
$ 11.13 million $ 1.07 million
Jan 27, 2024 $ 0.00571
+7.50%
$ 11.98 million $ 1.08 million
Jan 26, 2024 $ 0.00531
+0.15%
$ 11.15 million $ 821,120
Jan 25, 2024 $ 0.0053
-1.72%
$ 11.13 million $ 1.05 million
Jan 24, 2024 $ 0.00539
+12.34%
$ 11.32 million $ 1.04 million
Jan 23, 2024 $ 0.0048
+6.82%
$ 10.08 million $ 1.09 million
Jan 22, 2024 $ 0.0044
-25.42%
$ 9.24 million $ 775,623
Jan 21, 2024 $ 0.006
-1.63%
$ 12.59 million $ 865,151
Jan 20, 2024 $ 0.0061
-8.91%
$ 12.8 million $ 839,885
Jan 19, 2024 $ 0.0064
-8.64%
$ 13.43 million $ 923,418
Jan 18, 2024 $ 0.007
-9.09%
$ 14.7 million $ 847,237
Jan 17, 2024 $ 0.0077
+5.80%
$ 16.17 million $ 980,501
Jan 16, 2024 $ 0.00728
+4.00%
$ 15.29 million $ 49,740
Jan 15, 2024 $ 0.00692
-15.56%
$ 14.53 million $ 887,362
Jan 14, 2024 $ 0.0082
-10.90%
$ 17.21 million $ 1.05 million
Jan 13, 2024 $ 0.0092
+5.75%
$ 19.32 million $ 908,152
Jan 12, 2024 $ 0.00885
-7.85%
$ 18.58 million $ 905,986
Jan 11, 2024 $ 0.0095
+1.06%
$ 19.95 million $ 930,444
Jan 10, 2024 $ 0.00976
-1.12%
$ 20.49 million $ 935,185
Jan 9, 2024 $ 0.00987
+5.45%
$ 20.72 million $ 1.03 million
Jan 8, 2024 $ 0.00908
+16.27%
$ 19.07 million $ 1.2 million
Jan 7, 2024 $ 0.00781
+4.43%
$ 16.39 million $ 1.1 million
Jan 6, 2024 $ 0.00748
-20.33%
$ 15.7 million $ 851,353
Jan 5, 2024 $ 0.00948
+11.15%
$ 19.91 million $ 1.07 million
Jan 4, 2024 $ 0.00853
-0.73%
$ 17.91 million $ 874,983
Jan 3, 2024 $ 0.00859
-15.25%
$ 18.04 million $ 963,942
Jan 2, 2024 $ 0.0101
-2.09%
$ 21.29 million $ 1.05 million
Jan 1, 2024 $ 0.0104
-3.41%
$ 21.74 million $ 936,500
Dec 31, 2023 $ 0.0108
-16.25%
$ 22.69 million $ 909,978
Dec 30, 2023 $ 0.0129
-6.48%
$ 27.09 million $ 892,012
Dec 29, 2023 $ 0.0137
+13.85%
$ 28.69 million $ 1.88 million
Dec 28, 2023 $ 0.012
+2.56%
$ 25.2 million $ 867,519
Dec 27, 2023 $ 0.0116
-0.85%
$ 24.36 million $ 562,562