ROUP BRC Historical Data

ROUP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0117
-24.03%
$ 24.57 million $ 818,321
Dec 25, 2023 $ 0.0154
+41.28%
$ 32.34 million $ 1.19 million
Dec 24, 2023 $ 0.0105
-15.32%
$ 22.05 million $ 695,790
Dec 23, 2023 $ 0.0125
-16.11%
$ 26.25 million $ 1.09 million
Dec 22, 2023 $ 0.0149
-13.37%
$ 31.29 million $ 1.76 million
Dec 21, 2023 $ 0.0172
-0.26%
$ 36.12 million $ 103,410
Dec 20, 2023 $ 0.0173
+1.97%
$ 36.23 million $ 68,840
Dec 19, 2023 $ 0.0169
-3.28%
$ 35.56 million $ 93,914
Dec 18, 2023 $ 0.0175
-15.49%
$ 36.81 million $ 35,809
Dec 17, 2023 $ 0.0208
-14.01%
$ 43.61 million $ 104,992
Dec 16, 2023 $ 0.0241
+14.73%
$ 50.69 million $ 165,676
Dec 15, 2023 $ 0.0223
+47.73%
$ 46.73 million $ 312,192
Dec 14, 2023 $ 0.0151
+84.66%
$ 31.62 million $ 224,210
Dec 13, 2023 $ 0.00816
+8.96%
$ 17.13 million $ 85,620
Download