Forower Historical Data

FRWR
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.128
-0.32%
$ -- $ 1
May 20, 2023 $ 0.128
-50.68%
$ 128.44 million $ 1
May 19, 2023 $ 0.26
-0.12%
$ 260.48 million $ 211
May 18, 2023 $ 0.261
+0.09%
$ 260.8 million $ 1
May 16, 2023 $ 0.261
-0.39%
$ 260.61 million $ 8
May 15, 2023 $ 0.262
-5.40%
$ 261.84 million $ 161
May 14, 2023 $ 0.277
+2.77%
$ 276.74 million $ 163
May 13, 2023 $ 0.27
+2.66%
$ 269.73 million $ 8
May 12, 2023 $ 0.262
+0.10%
$ -- $ 1,652
May 11, 2023 $ 0.262
-1.67%
$ 261.89 million $ 1,650
May 10, 2023 $ 0.266
-0.65%
$ 266.25 million $ 31,227
May 9, 2023 $ 0.267
+4.84%
$ 267.48 million $ 84,526
May 8, 2023 $ 0.256
+0.71%
$ 255.58 million $ 98,191
May 7, 2023 $ 0.255
+2.22%
$ 254.73 million $ 110,802
May 6, 2023 $ 0.251
+0.60%
$ 250.61 million $ 109,145
May 5, 2023 $ 0.25
+4.57%
$ 250.14 million $ 142,562
May 4, 2023 $ 0.24
+0.72%
$ 239.73 million $ 134,081
May 3, 2023 $ 0.237
+3.27%
$ 237.18 million $ 161,609
May 2, 2023 $ 0.229
-0.83%
$ 228.54 million $ 223,225
May 1, 2023 $ 0.231
+2.97%
$ 230.77 million $ 239,148
Apr 30, 2023 $ 0.223
+8.94%
$ 223.41 million $ 210,886
Apr 29, 2023 $ 0.204
-3.71%
$ 204.48 million $ 220,570
Apr 28, 2023 $ 0.214
+2.12%
$ 213.53 million $ 233,314
Apr 27, 2023 $ 0.208
-0.49%
$ 207.64 million $ 226,720
Apr 26, 2023 $ 0.208
+0.84%
$ 207.86 million $ 227,074
Apr 25, 2023 $ 0.206
+0.50%
$ 206.03 million $ 226,213
Apr 24, 2023 $ 0.205
+4.76%
$ 205.09 million $ 206,331
Apr 23, 2023 $ 0.196
+2.15%
$ 196.23 million $ 212,585
Apr 22, 2023 $ 0.192
+2.09%
$ 192.19 million $ 207,309
Apr 21, 2023 $ 0.189
+3.01%
$ 188.51 million $ 231,071
Apr 20, 2023 $ 0.184
+0.14%
$ 183.59 million $ 236,011
Apr 19, 2023 $ 0.184
+3.05%
$ 183.95 million $ 240,426
Apr 18, 2023 $ 0.178
+1.55%
$ 178.38 million $ 194,330
Apr 17, 2023 $ 0.176
-2.48%
$ 175.53 million $ 160,218
Apr 16, 2023 $ 0.18
+4.41%
$ 179.84 million $ 154,446
Apr 15, 2023 $ 0.172
+0.85%
$ 172.33 million $ 52,752
Apr 14, 2023 $ 0.171
+3.69%
$ 171.21 million $ 13,496
Apr 13, 2023 $ 0.165
+1.52%
$ 164.77 million $ 27,040
Apr 12, 2023 $ 0.162
+2.85%
$ 162.5 million $ 45,937
Apr 11, 2023 $ 0.158
-0.75%
$ 157.75 million $ 34,941
Apr 10, 2023 $ 0.16
-1.39%
$ 159.56 million $ 41,312
Apr 9, 2023 $ 0.16
+4.39%
$ 160.44 million $ 71,001
Apr 8, 2023 $ 0.152
+4.49%
$ 152.29 million $ 51,853
Apr 7, 2023 $ 0.146
-0.29%
$ 146.17 million $ 103,718
Apr 6, 2023 $ 0.147
+2.01%
$ 146.58 million $ 71,987
Apr 5, 2023 $ 0.144
-0.17%
$ 143.7 million $ 123,904
Apr 4, 2023 $ 0.144
-0.82%
$ 143.98 million $ 150,920
Apr 3, 2023 $ 0.145
+2.64%
$ 144.7 million $ 170,077
Apr 2, 2023 $ 0.142
+5.06%
$ 141.57 million $ 166,901
Apr 1, 2023 $ 0.135
+0.17%
$ 134.93 million $ 167,510
Download