Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ 22,528 $ 34
Yesterday $ 0.224
+1.05%
$ -- $ 151
Jun 5, 2026 $ 0.211
-6.30%
$ 21,071 $ 29
Jun 4, 2026 $ 0.231
-2.87%
$ -- $ 5
Jun 3, 2026 $ 0.242
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.243
-7.13%
$ 24,320 $ 10
Jun 1, 2026 $ 0.264
+1.34%
$ 26,415 $ 105
May 31, 2026 $ 0.263
+0.20%
$ -- $ 35
May 30, 2026 $ 0.261
-2.08%
$ 26,081 $ 33
May 29, 2026 $ 0.262
+0.45%
$ 26,240 $ 6
May 28, 2026 $ 0.266
+1.92%
$ 26,610 $ 47
May 26, 2026 $ 0.269
+0.00%
$ -- $ 6
May 25, 2026 $ 0.273
+0.90%
$ -- $ 4
May 24, 2026 $ 0.269
-0.87%
$ -- $ 53
May 23, 2026 $ 0.271
+3.15%
$ 27,108 $ 67
May 22, 2026 $ 0.269
-1.96%
$ 26,890 $ 25
May 21, 2026 $ 0.274
+0.45%
$ 27,401 $ 29
May 20, 2026 $ 0.272
+1.84%
$ 27,233 $ 11
May 19, 2026 $ 0.264
+4.52%
$ 26,392 $ 88
May 18, 2026 $ 0.248
+0.60%
$ 24,812 $ 14
May 17, 2026 $ 0.252
-0.06%
$ -- $ 33
May 16, 2026 $ 0.251
-10.08%
$ 25,073 $ 223
May 15, 2026 $ 0.284
-4.28%
$ -- $ 85
May 14, 2026 $ 0.282
+2.71%
$ 28,208 $ 82
May 13, 2026 $ 0.274
+0.61%
$ 27,358 $ 65
May 12, 2026 $ 0.267
-1.94%
$ -- $ 103
May 11, 2026 $ 0.279
-2.98%
$ 27,943 $ 52
May 10, 2026 $ 0.291
+3.86%
$ 29,107 $ 13
May 9, 2026 $ 0.282
+3.21%
$ 28,190 $ 163
May 8, 2026 $ 0.275
+10.88%
$ 27,475 $ 82
May 7, 2026 $ 0.243
-13.44%
$ 24,279 $ 578
May 6, 2026 $ 0.285
+1.30%
$ 28,475 $ 20
May 5, 2026 $ 0.282
+0.25%
$ -- $ 27
May 4, 2026 $ 0.274
-0.85%
$ 27,394 $ 33
May 3, 2026 $ 0.278
-0.01%
$ 27,760 $ 21
May 2, 2026 $ 0.273
+0.43%
$ -- $ 6
Apr 30, 2026 $ 0.272
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.273
-0.33%
$ 27,336 $ 8
Apr 27, 2026 $ 0.275
-4.28%
$ 27,510 $ 21
Apr 26, 2026 $ 0.285
-0.05%
$ 28,525 $ 5
Apr 24, 2026 $ 0.286
+0.22%
$ 28,610 $ 6
Apr 23, 2026 $ 0.281
-1.74%
$ -- $ 149
Apr 22, 2026 $ 0.286
-1.50%
$ 28,640 $ 133
Apr 21, 2026 $ 0.301
+0.52%
$ 30,113 $ 36
Oct 3, 2025 $ 0.893
-0.91%
$ -- $ 2
Oct 2, 2025 $ 0.901
+0.14%
$ 90,139 $ 2
Oct 1, 2025 $ 0.89
+2.15%
$ 89,047 $ 24
Sep 30, 2025 $ 0.874
-9.55%
$ 87,160 $ 1,039
Sep 29, 2025 $ 0.966
+0.50%
$ 96,628 $ 23
Sep 28, 2025 $ 0.936
-1.17%
$ 96,058 $ 46
Download