Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today $ 0.252
+0.00%
$ 25,224 $ 33
Yesterday $ 0.251
-10.08%
$ 25,073 $ 223
May 15, 2026 $ 0.284
-4.28%
$ -- $ 85
May 14, 2026 $ 0.282
+2.71%
$ 28,208 $ 82
May 13, 2026 $ 0.274
+0.61%
$ 27,358 $ 65
May 12, 2026 $ 0.267
-1.94%
$ -- $ 103
May 11, 2026 $ 0.279
-2.98%
$ 27,943 $ 52
May 10, 2026 $ 0.291
+3.86%
$ 29,107 $ 13
May 9, 2026 $ 0.282
+3.21%
$ 28,190 $ 163
May 8, 2026 $ 0.275
+10.88%
$ 27,475 $ 82
May 7, 2026 $ 0.243
-13.44%
$ 24,279 $ 578
May 6, 2026 $ 0.285
+1.30%
$ 28,475 $ 20
May 5, 2026 $ 0.282
+0.25%
$ -- $ 27
May 4, 2026 $ 0.274
-0.85%
$ 27,394 $ 33
May 3, 2026 $ 0.278
-0.01%
$ 27,760 $ 21
May 2, 2026 $ 0.273
+0.43%
$ -- $ 6
Apr 30, 2026 $ 0.272
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.273
-0.33%
$ 27,336 $ 8
Apr 27, 2026 $ 0.275
-4.28%
$ 27,510 $ 21
Apr 26, 2026 $ 0.285
-0.05%
$ 28,525 $ 5
Apr 24, 2026 $ 0.286
+0.22%
$ 28,610 $ 6
Apr 23, 2026 $ 0.281
-1.74%
$ -- $ 149
Apr 22, 2026 $ 0.286
-1.50%
$ 28,640 $ 133
Apr 21, 2026 $ 0.301
+0.52%
$ 30,113 $ 36
Oct 3, 2025 $ 0.893
-0.91%
$ -- $ 2
Oct 2, 2025 $ 0.901
+0.14%
$ 90,139 $ 2
Oct 1, 2025 $ 0.89
+2.15%
$ 89,047 $ 24
Sep 30, 2025 $ 0.874
-9.55%
$ 87,160 $ 1,039
Sep 29, 2025 $ 0.966
+0.50%
$ 96,628 $ 23
Sep 28, 2025 $ 0.936
-1.17%
$ 96,058 $ 46
Sep 27, 2025 $ 0.948
-0.85%
$ 94,849 $ 50
Sep 20, 2025 $ 1
+0.37%
$ -- $ 13
Sep 19, 2025 $ 0.995
-2.65%
$ 99,775 $ 13
Sep 18, 2025 $ 1.03
+8.08%
$ 101,891 $ 239
Sep 17, 2025 $ 0.91
+0.38%
$ 94,988 $ 23
Sep 16, 2025 $ 0.913
+1.89%
$ 90,685 $ 69
Sep 15, 2025 $ 0.904
+4.56%
$ 89,604 $ 39
Sep 14, 2025 $ 0.858
-0.38%
$ 87,189 $ 30
Sep 13, 2025 $ 0.861
+4.49%
$ 86,142 $ 7
Sep 12, 2025 $ 0.824
-1.37%
$ 82,410 $ 3
Sep 11, 2025 $ 0.835
-6.59%
$ 83,549 $ 664
Sep 10, 2025 $ 0.894
+13.73%
$ 89,394 $ 48
Aug 26, 2025 $ 0.546
+1.80%
$ 54,629 $ 4
Aug 25, 2025 $ 0.533
-10.23%
$ 53,629 $ 4
Aug 24, 2025 $ 0.591
-2.19%
$ 59,380 $ 6
Aug 23, 2025 $ 0.599
+0.22%
$ 60,370 $ 40
Aug 22, 2025 $ 0.6
+16.93%
$ 59,784 $ 133
Aug 21, 2025 $ 0.517
-3.18%
$ 51,513 $ 15
Aug 20, 2025 $ 0.534
+2.15%
$ 53,435 $ 24
Aug 19, 2025 $ 0.526
-6.20%
$ 52,320 $ 18
Download