Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+0.00%
$ 32,032 $ 32
Yesterday $ 0.318
+0.85%
$ 31,753 $ 27
Jul 19, 2026 $ 0.308
-1.20%
$ 30,796 $ 10
Jul 18, 2026 $ 0.314
-2.11%
$ 31,412 $ 22
Jul 17, 2026 $ 0.318
+3.52%
$ 31,752 $ 34
Jul 16, 2026 $ 0.315
+0.54%
$ 31,457 $ 15
Jul 15, 2026 $ 0.318
-0.93%
$ 31,801 $ 12
Jul 14, 2026 $ 0.318
+2.61%
$ -- $ 85
Jul 13, 2026 $ 0.306
-0.87%
$ 30,595 $ 26
Jul 12, 2026 $ 0.308
-1.01%
$ 30,764 $ 14
Jul 11, 2026 $ 0.313
-2.80%
$ 31,308 $ 17
Jul 10, 2026 $ 0.324
-0.29%
$ -- $ 2
Jul 9, 2026 $ 0.361
-0.15%
$ -- $ 52
Jul 8, 2026 $ 0.362
+16.06%
$ 36,170 $ 48
Jul 7, 2026 $ 0.313
-3.37%
$ -- $ 25
Jul 6, 2026 $ 0.33
+5.51%
$ 32,955 $ 196
Jul 5, 2026 $ 0.323
+1.47%
$ 32,348 $ 11
Jul 3, 2026 $ 0.321
+3.49%
$ 32,095 $ 110
Jul 2, 2026 $ 0.301
+1.58%
$ -- $ 44
Jul 1, 2026 $ 0.299
+2.13%
$ 29,911 $ 13
Jun 30, 2026 $ 0.289
+1.62%
$ -- $ 20
Jun 29, 2026 $ 0.294
+1.70%
$ -- $ 21
Jun 28, 2026 $ 0.282
+1.24%
$ 28,215 $ 1
Jun 27, 2026 $ 0.293
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.287
+6.39%
$ 28,724 $ 29
Jun 25, 2026 $ 0.275
-0.62%
$ 27,545 $ 46
Jun 24, 2026 $ 0.27
-6.61%
$ 26,985 $ 91
Jun 23, 2026 $ 0.286
+6.67%
$ 28,593 $ 8
Jun 21, 2026 $ 0.27
-1.55%
$ 27,019 $ 15
Jun 20, 2026 $ 0.273
+0.91%
$ 27,269 $ 13
Jun 19, 2026 $ 0.254
-5.04%
$ 25,440 $ 24
Jun 18, 2026 $ 0.277
-0.55%
$ 27,741 $ 42
Jun 17, 2026 $ 0.336
+15.56%
$ -- $ 18
Jun 16, 2026 $ 0.291
+0.28%
$ 29,149 $ 39
Jun 15, 2026 $ 0.289
+5.65%
$ 28,928 $ 57
Jun 14, 2026 $ 0.269
+5.34%
$ 26,907 $ 23
Jun 13, 2026 $ 0.265
+2.76%
$ -- $ 51
Jun 12, 2026 $ 0.257
+0.48%
$ -- $ 67
Jun 11, 2026 $ 0.259
+3.50%
$ 25,855 $ 51
Jun 10, 2026 $ 0.249
-1.47%
$ -- $ 132
Jun 9, 2026 $ 0.247
+10.03%
$ 24,656 $ 168
Jun 8, 2026 $ 0.229
-0.02%
$ -- $ 7
Jun 7, 2026 $ 0.225
-1.40%
$ -- $ 34
Jun 6, 2026 $ 0.224
+1.05%
$ -- $ 151
Jun 5, 2026 $ 0.211
-6.30%
$ 21,071 $ 29
Jun 4, 2026 $ 0.231
-2.87%
$ -- $ 5
Jun 3, 2026 $ 0.242
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.243
-7.13%
$ 24,320 $ 10
Jun 1, 2026 $ 0.264
+1.34%
$ 26,415 $ 105
May 31, 2026 $ 0.263
+0.20%
$ -- $ 35
Download