Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today $ 0.338
+0.00%
$ 34,273 $ 8
Yesterday $ 0.331
+1.17%
$ 33,103 $ 5
Aug 13, 2026 $ 0.334
+0.58%
$ -- $ 6
Aug 12, 2026 $ 0.328
+0.94%
$ 32,787 $ 27
Aug 11, 2026 $ 0.326
+2.19%
$ 32,583 $ 31
Aug 10, 2026 $ 0.329
-1.10%
$ 32,873 $ 4
Aug 9, 2026 $ 0.334
+1.09%
$ 33,354 $ 6
Aug 8, 2026 $ 0.33
-1.53%
$ 32,968 $ 2
Aug 7, 2026 $ 0.326
-0.40%
$ 32,593 $ 5
Aug 6, 2026 $ 0.329
-0.25%
$ -- $ 2
Aug 5, 2026 $ 0.336
-0.05%
$ -- $ 4
Aug 4, 2026 $ 0.338
-4.20%
$ 33,792 $ 11
Aug 3, 2026 $ 0.335
+0.00%
$ 33,475 $ 1
Aug 2, 2026 $ 0.336
+4.65%
$ -- $ 7
Aug 1, 2026 $ 0.315
+1.04%
$ 31,491 $ 8
Jul 31, 2026 $ 0.329
+0.24%
$ 32,915 $ 20
Jul 30, 2026 $ 0.328
+1.03%
$ -- $ 6
Jul 29, 2026 $ 0.318
-1.70%
$ 31,833 $ 1
Jul 28, 2026 $ 0.329
+1.26%
$ -- $ 5
Jul 27, 2026 $ 0.321
-3.16%
$ 32,132 $ 8
Jul 26, 2026 $ 0.336
-2.50%
$ -- $ 25
Jul 25, 2026 $ 0.345
+9.28%
$ 34,464 $ 16
Jul 24, 2026 $ 0.316
+0.53%
$ 31,650 $ 14
Jul 23, 2026 $ 0.314
-4.99%
$ 31,440 $ 17
Jul 22, 2026 $ 0.334
+0.84%
$ 33,403 $ 25
Jul 21, 2026 $ 0.329
+2.97%
$ 32,928 $ 69
Jul 20, 2026 $ 0.318
+0.85%
$ 31,753 $ 27
Jul 19, 2026 $ 0.308
-1.20%
$ 30,796 $ 10
Jul 18, 2026 $ 0.314
-2.11%
$ 31,412 $ 22
Jul 17, 2026 $ 0.318
+3.52%
$ 31,752 $ 34
Jul 16, 2026 $ 0.315
+0.54%
$ 31,457 $ 15
Jul 15, 2026 $ 0.318
-0.93%
$ 31,801 $ 12
Jul 14, 2026 $ 0.318
+2.61%
$ -- $ 85
Jul 13, 2026 $ 0.306
-0.87%
$ 30,595 $ 26
Jul 12, 2026 $ 0.308
-1.01%
$ 30,764 $ 14
Jul 11, 2026 $ 0.313
-2.80%
$ 31,308 $ 17
Jul 10, 2026 $ 0.324
-0.29%
$ -- $ 2
Jul 9, 2026 $ 0.361
-0.15%
$ -- $ 52
Jul 8, 2026 $ 0.362
+16.06%
$ 36,170 $ 48
Jul 7, 2026 $ 0.313
-3.37%
$ -- $ 25
Jul 6, 2026 $ 0.33
+5.51%
$ 32,955 $ 196
Jul 5, 2026 $ 0.323
+1.47%
$ 32,348 $ 11
Jul 3, 2026 $ 0.321
+3.49%
$ 32,095 $ 110
Jul 2, 2026 $ 0.301
+1.58%
$ -- $ 44
Jul 1, 2026 $ 0.299
+2.13%
$ 29,911 $ 13
Jun 30, 2026 $ 0.289
+1.62%
$ -- $ 20
Jun 29, 2026 $ 0.294
+1.70%
$ -- $ 21
Jun 28, 2026 $ 0.282
+1.24%
$ 28,215 $ 1
Jun 27, 2026 $ 0.293
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.287
+6.39%
$ 28,724 $ 29
Download