Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.289
+0.00%
$ 28,922 $ 20
Yesterday, at 5 PM $ 0.289
+0.94%
$ 28,922 $ 20
Yesterday, at 12 PM $ 0.285
+0.00%
$ 28,460 $ 7
Jun 29, 5 PM $ 0.294
+0.00%
$ 29,405 $ 21
Jun 29, 2 PM $ 0.287
+0.00%
$ 28,660 $ 19
Jun 29, 12 PM $ 0.289
+0.00%
$ 28,914 $ 17
Jun 28, 9 PM $ 0.282
+0.00%
$ 28,215 $ 1
Jun 28, 8 AM $ 0.279
+0.00%
$ 27,871 $ 2
Jun 27, 4 PM $ 0.293
+0.00%
$ -- $ 19
Jun 26, 11 PM $ 0.287
+0.00%
$ 28,724 $ 29
Jun 26, 10 PM $ 0.281
+0.00%
$ 28,143 $ 28
Jun 26, 5 PM $ 0.285
+1.22%
$ 28,466 $ 59
Jun 26, 7 AM $ 0.275
+0.00%
$ 27,524 $ 45
Jun 26, 4 AM $ 0.268
+0.00%
$ 26,843 $ 51
Jun 26, 1 AM $ 0.27
+0.00%
$ 26,998 $ 51
Jun 25, 11 PM $ 0.275
+1.20%
$ 27,545 $ 46
Jun 25, 10 PM $ 0.272
+1.52%
$ 27,224 $ 38
Jun 25, 2 PM $ 0.277
+0.00%
$ 27,681 $ 85
Jun 25, 1 PM $ 0.279
+0.00%
$ 27,933 $ 89
Jun 25, 10 AM $ 0.278
+0.00%
$ 27,834 $ 90
Jun 25, 5 AM $ 0.281
+1.55%
$ 28,147 $ 91
Jun 24, 9 PM $ 0.27
+0.00%
$ -- $ 91
Jun 24, 8 PM $ 0.27
-1.10%
$ 26,985 $ 21
Jun 24, 7 PM $ 0.271
+0.00%
$ 27,132 $ 20
Jun 24, 5 PM $ 0.269
-1.36%
$ 26,875 $ 16
Jun 24, 2 AM $ 0.289
+0.00%
$ 28,936 $ 19
Jun 24, 1 AM $ 0.289
+0.03%
$ 28,906 $ 19
Jun 23, 10 PM $ 0.286
+0.26%
$ 28,593 $ 8
Jun 23, 8 PM $ 0.283
+0.00%
$ 28,270 $ 7
Jun 23, 5 PM $ 0.277
+0.00%
$ 27,728 $ 7
Jun 23, 1 PM $ 0.274
+0.00%
$ 27,414 $ 2
Jun 23, 8 AM $ 0.268
+0.00%
$ 26,806 $ 2
Jun 21, 11 PM $ 0.27
-0.15%
$ 27,019 $ 15
Jun 21, 6 PM $ 0.275
-0.45%
$ 27,513 $ 20
Jun 21, 5 PM $ 0.277
+0.00%
$ 27,743 $ 19
Jun 21, 8 AM $ 0.277
-0.37%
$ 27,657 $ 21
Jun 21, 7 AM $ 0.274
+0.00%
$ 27,414 $ 13
Jun 21, 12 AM $ 0.274
+0.00%
$ 27,443 $ 13
Jun 20, 11 PM $ 0.273
+0.00%
$ 27,269 $ 13
Jun 20, 10 PM $ 0.272
+0.31%
$ 27,208 $ 13
Jun 20, 9 PM $ 0.27
+0.00%
$ 26,955 $ 11
Jun 20, 4 PM $ 0.267
+0.00%
$ 26,745 $ 8
Jun 20, 8 AM $ 0.268
+0.00%
$ 26,756 $ 6
Jun 20, 7 AM $ 0.27
+0.00%
$ 27,024 $ 5
Jun 19, 7 PM $ 0.254
+0.00%
$ 25,440 $ 24
Jun 19, 6 PM $ 0.261
+0.00%
$ 26,113 $ 24
Jun 19, 9 AM $ 0.264
+0.00%
$ 26,405 $ 62
Jun 19, 4 AM $ 0.264
-1.57%
$ 26,371 $ 61
Jun 18, 9 PM $ 0.277
+0.01%
$ 27,741 $ 42
Jun 18, 6 PM $ 0.268
+0.00%
$ 26,835 $ 28
Download