Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balln Chikn Historical Data

Balln Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.252
-0.15%
$25,184 $176
Jun 9, 8 PM $0.247
+1.97%
$24,656 $168
Jun 9, 7 PM $0.241
-0.95%
$24,111 $127
Jun 9, 6 PM $0.234
+0.00%
$23,371 $86
Jun 9, 5 PM $0.231
+1.66%
$23,101 $85
Jun 9, 4 PM $0.229
+0.00%
$22,889 $87
Jun 9, 2 PM $0.232
+0.15%
$23,151 $87
Jun 9, 6 AM $0.24
+0.00%
$23,992 $83
Jun 9, 5 AM $0.24
+0.47%
$24,024 $78
Jun 9, 4 AM $0.238
+1.28%
$23,845 $70
Jun 9, 2 AM $0.234
+0.55%
$23,415 $52
Jun 9, 1 AM $0.226
+0.00%
$22,573 $13
Jun 9, 12 AM $0.225
+0.29%
$22,473 $10
Jun 8, 5 PM $0.229
-0.02%
$22,944 $7
Jun 7, 5 PM $0.225
+0.00%
$22,528 $34
Jun 7, 4 PM $0.226
+0.00%
$22,565 $34
Jun 7, 12 PM $0.226
+0.00%
$22,634 $37
Jun 7, 11 AM $0.225
+0.00%
$22,525 $37
Jun 7, 10 AM $0.227
+0.00%
$22,664 $35
Jun 7, 7 AM $0.228
-0.33%
$22,814 $37
Jun 7, 6 AM $0.228
-0.12%
$22,820 $36
Jun 6, 3 PM $0.224
-0.55%
$22,419 $151
Jun 6, 9 AM $0.224
+0.00%
$22,379 $155
Jun 6, 8 AM $0.223
+0.00%
$22,287 $154
Jun 6, 5 AM $0.216
+3.56%
$21,645 $152
Jun 6, 4 AM $0.21
-3.31%
$21,036 $144
Jun 6, 3 AM $0.222
+0.42%
$22,158 $149
Jun 6, 1 AM $0.229
+0.00%
$22,865 $155
Jun 6, 12 AM $0.228
+2.88%
$22,824 $155
Jun 5, 8 PM $0.211
+5.33%
$21,071 $29
Jun 5, 7 PM $0.204
-2.45%
$20,358 $26
Jun 5, 6 PM $0.209
-0.39%
$20,929 $18
Jun 5, 3 PM $0.209
-1.59%
$20,875 $14
Jun 5, 2 PM $0.214
+0.00%
$-- $7
Jun 5, 1 PM $0.214
+0.00%
$21,415 $7
Jun 5, 12 PM $0.214
+0.00%
$-- $6
Jun 5, 6 AM $0.218
-1.07%
$21,782 $6
Jun 5, 3 AM $0.22
-2.22%
$21,987 $4
Jun 4, 9 AM $0.231
+0.00%
$23,058 $5
Jun 4, 4 AM $0.238
+0.00%
$23,791 $6
Jun 4, 1 AM $0.236
-0.66%
$23,581 $4
Jun 3, 4 PM $0.242
+0.00%
$24,204 $6
Jun 2, 11 PM $0.243
+0.00%
$24,320 $10
Jun 2, 3 PM $0.253
+0.00%
$25,321 $62
Jun 2, 2 PM $0.254
+0.00%
$25,376 $61
Jun 2, 8 AM $0.258
+0.00%
$25,800 $95
Jun 2, 2 AM $0.262
+0.00%
$26,187 $107
Jun 2, 1 AM $0.262
+0.00%
$26,187 $108
Jun 1, 9 PM $0.264
+0.00%
$26,415 $105
Jun 1, 8 PM $0.266
+0.00%
$26,596 $104