Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balln Chikn Historical Data

Balln Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.252
-0.25%
$25,188 $22
May 18, 8 PM $0.248
+0.00%
$24,812 $14
May 18, 7 PM $0.247
+0.00%
$24,703 $14
May 18, 4 PM $0.246
+0.00%
$24,609 $12
May 18, 2 PM $0.247
+0.32%
$24,741 $13
May 18, 1 PM $0.247
+0.00%
$24,663 $5
May 17, 10 AM $0.252
+0.16%
$25,224 $33
May 17, 9 AM $0.251
-0.02%
$-- $31
May 17, 8 AM $0.251
-0.40%
$25,136 $31
May 17, 7 AM $0.252
-0.01%
$25,239 $30
May 16, 10 PM $0.251
+0.73%
$25,073 $223
May 16, 5 PM $0.251
+0.00%
$25,078 $205
May 16, 4 PM $0.251
+0.00%
$25,081 $204
May 16, 2 PM $0.25
-0.03%
$24,984 $210
May 16, 1 PM $0.249
+0.00%
$24,929 $205
May 16, 3 AM $0.255
-8.42%
$25,535 $218
May 15, 4 PM $0.284
+0.00%
$28,353 $85
May 15, 2 PM $0.283
-1.64%
$28,290 $101
May 15, 6 AM $0.289
-0.86%
$28,943 $97
May 15, 5 AM $0.294
+0.24%
$29,362 $97
May 15, 1 AM $0.295
+0.00%
$29,455 $92
May 15, 12 AM $0.295
-0.55%
$29,457 $25
May 14, 9 PM $0.282
+0.00%
$28,208 $82
May 14, 8 PM $0.282
-1.40%
$28,223 $81
May 14, 6 PM $0.282
-0.53%
$28,244 $78
May 14, 5 PM $0.284
-0.01%
$28,395 $78
May 14, 4 PM $0.284
+0.00%
$28,393 $78
May 14, 3 PM $0.284
+3.02%
$28,406 $78
May 14, 2 PM $0.276
+0.39%
$27,566 $66
May 14, 8 AM $0.273
+0.00%
$27,332 $65
May 14, 12 AM $0.275
+0.00%
$27,463 $66
May 13, 10 PM $0.274
-0.17%
$27,358 $65
May 13, 9 PM $0.274
+2.10%
$27,406 $65
May 13, 3 PM $0.269
+0.32%
$26,902 $8
May 13, 2 PM $0.267
+0.00%
$26,750 $2
May 13, 9 AM $0.272
+0.00%
$27,191 $2
May 12, 2 PM $0.267
-0.16%
$26,673 $103
May 12, 7 AM $0.269
-1.00%
$26,931 $78
May 11, 8 PM $0.279
-2.77%
$27,943 $52
May 11, 8 AM $0.284
+0.00%
$28,414 $18
May 11, 12 AM $0.288
+0.00%
$28,801 $15
May 10, 8 PM $0.291
-0.76%
$29,107 $13
May 10, 7 PM $0.292
+0.43%
$29,216 $33
May 10, 6 PM $0.289
+0.00%
$28,916 $33
May 10, 5 PM $0.289
+0.74%
$28,908 $31
May 10, 7 AM $0.28
+0.00%
$28,018 $55
May 10, 6 AM $0.28
+0.00%
$28,025 $54
May 9, 7 PM $0.282
-0.03%
$28,190 $163
May 9, 2 PM $0.282
+0.27%
$28,185 $144
May 9, 12 PM $0.281
+0.02%
$28,086 $170