Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balln Chikn Historical Data

Balln Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.29
-0.07%
$28,970 $145
May 9, 4 AM $0.29
-0.19%
$28,999 $144
May 9, 3 AM $0.281
+0.00%
$28,128 $104
May 9, 1 AM $0.273
+0.00%
$27,312 $85
May 8, 10 PM $0.275
+4.40%
$27,475 $82
May 8, 6 PM $0.262
-0.01%
$26,185 $589
May 8, 5 PM $0.259
+0.00%
$25,931 $605
May 8, 2 PM $0.248
-0.12%
$24,750 $580
May 7, 10 PM $0.243
+0.13%
$24,279 $578
May 7, 8 PM $0.267
-5.48%
$26,664 $205
May 7, 6 PM $0.281
+1.85%
$28,061 $59
May 7, 5 PM $0.275
+0.21%
$27,490 $39
May 7, 3 PM $0.279
+0.00%
$27,887 $32
May 7, 2 PM $0.279
-0.60%
$27,882 $22
May 6, 6 PM $0.285
-0.02%
$28,475 $20
May 6, 3 AM $0.281
+0.00%
$28,110 $20
May 5, 4 PM $0.282
-0.06%
$28,236 $27
May 5, 2 PM $0.283
+0.00%
$28,254 $26
May 5, 1 PM $0.282
+0.00%
$28,165 $25
May 4, 7 PM $0.274
-0.31%
$27,394 $33
May 4, 6 PM $0.275
-0.88%
$27,476 $24
May 4, 10 AM $0.273
-0.85%
$27,338 $19
May 4, 8 AM $0.276
+0.06%
$27,647 $18
May 3, 8 PM $0.278
-0.01%
$27,760 $21
May 2, 4 PM $0.273
+0.03%
$27,311 $6
May 2, 3 PM $0.272
+0.00%
$27,193 $3
Apr 30, 7 AM $0.272
+0.00%
$27,218 $8
Apr 29, 9 PM $0.273
+0.00%
$27,336 $8
Apr 29, 6 PM $0.273
-0.30%
$27,344 $9
Apr 27, 6 PM $0.275
-0.07%
$27,510 $21
Apr 27, 4 PM $0.274
-0.90%
$27,446 $21
Apr 27, 6 AM $0.287
+0.00%
$28,737 $9
Apr 27, 5 AM $0.287
+0.00%
$28,740 $9
Apr 26, 8 PM $0.285
+0.00%
$28,525 $5
Apr 26, 3 PM $0.285
+0.00%
$28,538 $1
Apr 24, 6 PM $0.286
+0.00%
$28,610 $6
Apr 24, 2 PM $0.285
+0.00%
$28,547 $7
Apr 23, 5 PM $0.281
+0.00%
$28,050 $149
Apr 23, 2 PM $0.282
+0.00%
$28,177 $146
Apr 23, 10 AM $0.279
+0.00%
$27,917 $142
Apr 23, 9 AM $0.279
+0.00%
$27,898 $134
Apr 23, 12 AM $0.285
+0.00%
$28,546 $136
Apr 22, 8 PM $0.286
-1.70%
$28,640 $133
Apr 22, 7 PM $0.291
+0.20%
$29,134 $1
Apr 21, 7 PM $0.301
+0.00%
$30,113 $36
Apr 21, 6 PM $0.3
+0.00%
$30,028 $33
Apr 21, 4 PM $0.301
+0.33%
$30,056 $34
Download