Balln Chikn Historical Data

Balln Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.469
+4.12%
$ 46,869 $ 59
Aug 3, 2025 $ 0.451
+2.58%
$ 45,066 $ 2
Aug 2, 2025 $ 0.441
-3.22%
$ 43,771 $ 84
Aug 1, 2025 $ 0.453
-8.13%
$ 45,528 $ 131
Jul 31, 2025 $ 0.494
+2.47%
$ 49,424 $ 106
Jul 30, 2025 $ 0.482
-6.82%
$ 48,206 $ 34
Jul 29, 2025 $ 0.517
-3.91%
$ 51,736 $ 56
Jul 28, 2025 $ 0.54
-4.59%
$ 54,031 $ 24
Jul 27, 2025 $ 0.566
+2.22%
$ 56,622 $ 81
Jul 26, 2025 $ 0.557
+2.68%
$ 55,413 $ 18
Jul 4, 2025 $ 0.424
-3.80%
$ 42,439 $ 74
Jul 3, 2025 $ 0.442
+2.56%
$ 44,172 $ 94
Jul 2, 2025 $ 0.431
+15.09%
$ 43,089 $ 75
Jul 1, 2025 $ 0.376
+0.54%
$ 37,421 $ 227
Jun 30, 2025 $ 0.374
-1.97%
$ 37,361 $ 226
Jun 29, 2025 $ 0.391
+3.82%
$ 39,051 $ 6
Jun 28, 2025 $ 0.376
+6.00%
$ 37,634 $ 53
Jun 27, 2025 $ 0.355
+1.90%
$ 35,499 $ 12
Jun 26, 2025 $ 0.348
+3.89%
$ 34,827 $ 77
Jun 25, 2025 $ 0.335
-3.30%
$ 33,522 $ 6
Jun 24, 2025 $ 0.346
-0.03%
$ 34,594 $ 46
Jun 23, 2025 $ 0.346
+7.43%
$ 34,591 $ 41
Jun 22, 2025 $ 0.322
-0.41%
$ 32,163 $ 15
Jun 21, 2025 $ 0.322
+1.48%
$ 32,190 $ 74
Jun 20, 2025 $ 0.317
-3.60%
$ 31,708 $ 9
Jun 19, 2025 $ 0.329
-0.91%
$ 32,883 $ 4
Jun 18, 2025 $ 0.331
-4.82%
$ 33,139 $ 36
Jun 17, 2025 $ 0.347
+15.84%
$ 34,672 $ 578
Jun 16, 2025 $ 0.299
+0.70%
$ 29,941 $ 199
Jun 15, 2025 $ 0.297
-5.21%
$ 29,732 $ 9
Jun 14, 2025 $ 0.314
-1.19%
$ 31,365 $ 9
Jun 13, 2025 $ 0.318
-4.11%
$ 31,754 $ 19
Jun 12, 2025 $ 0.331
-3.65%
$ 33,107 $ 3
Jun 11, 2025 $ 0.354
-1.98%
$ -- $ 22
Jun 10, 2025 $ 0.361
+8.21%
$ 36,108 $ 79
Jun 9, 2025 $ 0.334
+3.46%
$ 33,422 $ 25
Jun 8, 2025 $ 0.323
+3.15%
$ -- $ 15
Jun 7, 2025 $ 0.315
+3.25%
$ -- $ 189
Jun 6, 2025 $ 0.305
+4.72%
$ -- $ 5
Jun 5, 2025 $ 0.289
-6.88%
$ -- $ 5
Jun 4, 2025 $ 0.329
+1.35%
$ -- $ 1
Jun 3, 2025 $ 0.326
-0.69%
$ -- $ 1
Download