Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balln Chikn Historical Data

Balln Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.273
+0.91%
$27,269 $13
Jun 19, 2026 $0.254
-5.04%
$25,440 $24
Jun 18, 2026 $0.277
-0.55%
$27,741 $42
Jun 17, 2026 $0.336
+15.56%
$-- $18
Jun 16, 2026 $0.291
+0.28%
$29,149 $39
Jun 15, 2026 $0.289
+5.65%
$28,928 $57
Jun 14, 2026 $0.269
+5.34%
$26,907 $23
Jun 13, 2026 $0.265
+2.76%
$-- $51
Jun 12, 2026 $0.257
+0.48%
$-- $67
Jun 11, 2026 $0.259
+3.50%
$25,855 $51
Jun 10, 2026 $0.249
-1.47%
$-- $132
Jun 9, 2026 $0.247
+10.03%
$24,656 $168
Jun 8, 2026 $0.229
-0.02%
$-- $7
Jun 7, 2026 $0.225
-1.40%
$-- $34
Jun 6, 2026 $0.224
+1.05%
$-- $151
Jun 5, 2026 $0.211
-6.30%
$21,071 $29
Jun 4, 2026 $0.231
-2.87%
$-- $5
Jun 3, 2026 $0.242
+0.00%
$-- $6
Jun 2, 2026 $0.243
-7.13%
$24,320 $10
Jun 1, 2026 $0.264
+1.34%
$26,415 $105
May 31, 2026 $0.263
+0.20%
$-- $35
May 30, 2026 $0.261
-2.08%
$26,081 $33
May 29, 2026 $0.262
+0.45%
$26,240 $6
May 28, 2026 $0.266
+1.92%
$26,610 $47
May 26, 2026 $0.269
+0.00%
$-- $6
May 25, 2026 $0.273
+0.90%
$-- $4
May 24, 2026 $0.269
-0.87%
$-- $53
May 23, 2026 $0.271
+3.15%
$27,108 $67
May 22, 2026 $0.269
-1.96%
$26,890 $25
May 21, 2026 $0.274
+0.45%
$27,401 $29
May 20, 2026 $0.272
+1.84%
$27,233 $11
May 19, 2026 $0.264
+4.52%
$26,392 $88
May 18, 2026 $0.248
+0.60%
$24,812 $14
May 17, 2026 $0.252
-0.06%
$-- $33
May 16, 2026 $0.251
-10.08%
$25,073 $223
May 15, 2026 $0.284
-4.28%
$-- $85
May 14, 2026 $0.282
+2.71%
$28,208 $82
May 13, 2026 $0.274
+0.61%
$27,358 $65
May 12, 2026 $0.267
-1.94%
$-- $103
May 11, 2026 $0.279
-2.98%
$27,943 $52
May 10, 2026 $0.291
+3.86%
$29,107 $13
May 9, 2026 $0.282
+3.21%
$28,190 $163
May 8, 2026 $0.275
+10.88%
$27,475 $82
May 7, 2026 $0.243
-13.44%
$24,279 $578
May 6, 2026 $0.285
+1.30%
$28,475 $20
May 5, 2026 $0.282
+0.25%
$-- $27
May 4, 2026 $0.274
-0.85%
$27,394 $33
May 3, 2026 $0.278
-0.01%
$27,760 $21
May 2, 2026 $0.273
+0.43%
$-- $6
Apr 30, 2026 $0.272
+0.00%
$-- $8