Balln Chikn Historical Data

Balln Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.331
+0.00%
$ 33,125 $ 57
Jul 21, 10 PM $ 0.329
+0.62%
$ 32,928 $ 69
Jul 21, 6 PM $ 0.329
+2.82%
$ 32,927 $ 62
Jul 21, 5 PM $ 0.32
+0.31%
$ 32,014 $ 26
Jul 21, 8 AM $ 0.32
+0.00%
$ 32,032 $ 32
Jul 21, 6 AM $ 0.322
+0.06%
$ 32,190 $ 32
Jul 21, 3 AM $ 0.321
+0.00%
$ 32,082 $ 31
Jul 21, 12 AM $ 0.32
+0.00%
$ 31,978 $ 31
Jul 20, 10 PM $ 0.318
+0.65%
$ 31,753 $ 27
Jul 20, 5 PM $ 0.314
+0.00%
$ 31,376 $ 15
Jul 20, 3 PM $ 0.314
+0.00%
$ 31,448 $ 16
Jul 20, 2 PM $ 0.31
+0.00%
$ 30,954 $ 19
Jul 20, 1 PM $ 0.312
+0.00%
$ 31,215 $ 15
Jul 20, 11 AM $ 0.315
+0.00%
$ 31,541 $ 16
Jul 20, 9 AM $ 0.311
+0.00%
$ 31,101 $ 12
Jul 20, 2 AM $ 0.315
+0.00%
$ 31,486 $ 12
Jul 19, 9 PM $ 0.308
+0.00%
$ 30,796 $ 10
Jul 19, 6 PM $ 0.306
-0.65%
$ 30,631 $ 10
Jul 19, 4 PM $ 0.309
+0.00%
$ 30,885 $ 16
Jul 19, 2 PM $ 0.311
+0.00%
$ 31,074 $ 13
Jul 19, 12 PM $ 0.308
-0.29%
$ 30,844 $ 12
Jul 19, 9 AM $ 0.312
+0.00%
$ 31,170 $ 12
Jul 18, 6 PM $ 0.314
+0.00%
$ 31,412 $ 22
Jul 18, 4 PM $ 0.313
+0.06%
$ 31,289 $ 29
Jul 18, 2 PM $ 0.317
+0.00%
$ 31,668 $ 38
Jul 18, 11 AM $ 0.316
+0.00%
$ 31,608 $ 38
Jul 18, 3 AM $ 0.321
+0.00%
$ 32,090 $ 38
Jul 17, 9 PM $ 0.318
+0.00%
$ 31,752 $ 34
Jul 17, 8 PM $ 0.319
+0.12%
$ 31,909 $ 31
Jul 17, 6 PM $ 0.32
+0.19%
$ 32,007 $ 32
Jul 17, 5 PM $ 0.319
+0.08%
$ 31,928 $ 31
Jul 17, 4 PM $ 0.315
+1.37%
$ 31,545 $ 25
Jul 17, 3 PM $ 0.309
-0.12%
$ 30,869 $ 19
Jul 17, 1 PM $ 0.305
-0.43%
$ 30,538 $ 15
Jul 16, 7 PM $ 0.315
-0.10%
$ 31,457 $ 15
Jul 16, 6 PM $ 0.315
+0.00%
$ 31,518 $ 7
Jul 16, 5 PM $ 0.314
+0.32%
$ 31,388 $ 4
Jul 15, 9 PM $ 0.318
+0.00%
$ 31,801 $ 12
Jul 15, 5 PM $ 0.318
+0.00%
$ 31,806 $ 11
Jul 15, 3 PM $ 0.318
+0.00%
$ 31,814 $ 38
Jul 15, 2 PM $ 0.317
+0.00%
$ 31,710 $ 35
Jul 15, 12 AM $ 0.32
-0.22%
$ 32,030 $ 69
Jul 14, 3 PM $ 0.318
+1.66%
$ 31,785 $ 85
Jul 14, 2 PM $ 0.311
+0.00%
$ 31,058 $ 60
Jul 14, 11 AM $ 0.3
-0.62%
$ 30,024 $ 55
Jul 14, 10 AM $ 0.303
+0.00%
$ 30,268 $ 37
Jul 14, 6 AM $ 0.309
-0.38%
$ 30,854 $ 34
Jul 14, 12 AM $ 0.309
-0.33%
$ 30,876 $ 32
Jul 13, 9 PM $ 0.306
-0.59%
$ 30,595 $ 26
Jul 13, 7 PM $ 0.31
+0.61%
$ 30,957 $ 11