Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balln Chikn Historical Data

Balln Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.493
-3.03%
$49,307 $617
Sep 20, 11 AM $0.497
+2.56%
$49,676 $618
Sep 20, 9 AM $0.48
+0.46%
$47,981 $594
Sep 20, 7 AM $0.467
-2.19%
$46,682 $581
Sep 20, 6 AM $0.475
+0.38%
$47,518 $592
Sep 20, 5 AM $0.468
+0.00%
$46,776 $580
Sep 20, 4 AM $0.47
+0.08%
$47,013 $582
Sep 20, 3 AM $0.471
+0.00%
$47,142 $585
Sep 20, 2 AM $0.465
-1.72%
$46,527 $576
Sep 20, 1 AM $0.476
-5.01%
$47,606 $588
Sep 20, 12 AM $0.505
+1.55%
$50,504 $622
Sep 19, 11 PM $0.492
+3.13%
$49,238 $598
Sep 19, 10 PM $0.475
+0.62%
$47,519 $568
Sep 19, 9 PM $0.43
+0.00%
$42,951 $299
Sep 19, 8 PM $0.432
-2.20%
$43,219 $300
Sep 19, 7 PM $0.443
+2.04%
$44,320 $283
Sep 19, 6 PM $0.429
-7.07%
$42,889 $248
Sep 19, 5 PM $0.475
+0.00%
$47,522 $26
Sep 19, 4 PM $0.472
+1.84%
$47,217 $25
Sep 19, 3 PM $0.458
-0.73%
$45,840 $17
Sep 19, 1 PM $0.457
+0.00%
$45,736 $22
Sep 19, 12 PM $0.455
+2.48%
$45,534 $22
Sep 19, 11 AM $0.453
+0.00%
$45,259 $19
Sep 19, 10 AM $0.446
+0.00%
$44,649 $17
Sep 19, 9 AM $0.436
-0.03%
$43,609 $17
Sep 19, 8 AM $0.432
+1.59%
$43,187 $13
Sep 19, 7 AM $0.422
+0.00%
$42,212 $11
Sep 19, 3 AM $0.415
-0.56%
$41,518 $15
Sep 19, 1 AM $0.423
+2.74%
$42,286 $16
Sep 18, 8 PM $0.405
+0.00%
$40,546 $14
Sep 18, 6 PM $0.405
+0.00%
$40,531 $14
Sep 18, 5 PM $0.397
+0.00%
$39,677 $13
Sep 18, 2 PM $0.397
+0.00%
$39,683 $9
Sep 18, 1 PM $0.402
+0.70%
$40,164 $8
Sep 18, 6 AM $0.389
-0.14%
$38,944 $5
Sep 18, 3 AM $0.393
+2.00%
$39,275 $5
Sep 18, 2 AM $0.383
+0.00%
$38,348 $3
Sep 18, 1 AM $0.381
+0.43%
$38,142 $2
Sep 17, 12 PM $0.378
+0.00%
$37,819 $11
Sep 17, 9 AM $0.377
+0.00%
$37,653 $14
Sep 17, 8 AM $0.377
+0.00%
$37,657 $14
Sep 17, 5 AM $0.373
+0.00%
$37,308 $13
Sep 17, 3 AM $0.376
+0.00%
$37,561 $13
Sep 17, 12 AM $0.375
+0.55%
$37,483 $12
Sep 16, 11 PM $0.371
+0.38%
$37,130 $11
Sep 16, 9 PM $0.368
+0.00%
$36,831 $11
Sep 16, 8 PM $0.367
+0.00%
$36,695 $10
Sep 16, 7 PM $0.364
-0.26%
$36,439 $10
Sep 16, 6 PM $0.365
+0.00%
$36,464 $10
Sep 16, 3 PM $0.362
-0.22%
$36,165 $10