Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balln Chikn Historical Data

Balln Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.273
-0.33%
$27,336 $8
Apr 27, 2026 $0.275
-4.28%
$27,510 $21
Apr 26, 2026 $0.285
-0.05%
$28,525 $5
Apr 24, 2026 $0.286
+0.22%
$28,610 $6
Apr 23, 2026 $0.281
-1.74%
$-- $149
Apr 22, 2026 $0.286
-1.50%
$28,640 $133
Apr 21, 2026 $0.301
+0.52%
$30,113 $36
Oct 3, 2025 $0.893
-0.91%
$-- $2
Oct 2, 2025 $0.901
+0.14%
$90,139 $2
Oct 1, 2025 $0.89
+2.15%
$89,047 $24
Sep 30, 2025 $0.874
-9.55%
$87,160 $1,039
Sep 29, 2025 $0.966
+0.50%
$96,628 $23
Sep 28, 2025 $0.936
-1.17%
$96,058 $46
Sep 27, 2025 $0.948
-0.85%
$94,849 $50
Sep 20, 2025 $1
+0.37%
$-- $13
Sep 19, 2025 $0.995
-2.65%
$99,775 $13
Sep 18, 2025 $1.03
+8.08%
$101,891 $239
Sep 17, 2025 $0.91
+0.38%
$94,988 $23
Sep 16, 2025 $0.913
+1.89%
$90,685 $69
Sep 15, 2025 $0.904
+4.56%
$89,604 $39
Sep 14, 2025 $0.858
-0.38%
$87,189 $30
Sep 13, 2025 $0.861
+4.49%
$86,142 $7
Sep 12, 2025 $0.824
-1.37%
$82,410 $3
Sep 11, 2025 $0.835
-6.59%
$83,549 $664
Sep 10, 2025 $0.894
+13.73%
$89,394 $48
Aug 26, 2025 $0.546
+1.80%
$54,629 $4
Aug 25, 2025 $0.533
-10.23%
$53,629 $4
Aug 24, 2025 $0.591
-2.19%
$59,380 $6
Aug 23, 2025 $0.599
+0.22%
$60,370 $40
Aug 22, 2025 $0.6
+16.93%
$59,784 $133
Aug 21, 2025 $0.517
-3.18%
$51,513 $15
Aug 20, 2025 $0.534
+2.15%
$53,435 $24
Aug 19, 2025 $0.526
-6.20%
$52,320 $18
Aug 18, 2025 $0.562
-8.73%
$56,152 $52
Aug 17, 2025 $0.615
+3.68%
$61,522 $1
Aug 16, 2025 $0.593
+12.59%
$59,339 $182
Aug 15, 2025 $0.527
+2.08%
$52,707 $30
Aug 14, 2025 $0.51
-10.15%
$51,416 $86
Aug 6, 2025 $0.454
+1.62%
$45,352 $6
Aug 5, 2025 $0.446
-4.76%
$44,631 $6
Aug 4, 2025 $0.469
+4.12%
$46,869 $59
Aug 3, 2025 $0.451
+2.58%
$45,066 $2
Aug 2, 2025 $0.441
-3.22%
$43,771 $84
Aug 1, 2025 $0.453
-8.13%
$45,528 $131
Jul 31, 2025 $0.494
+2.47%
$49,424 $106
Jul 30, 2025 $0.482
-6.82%
$48,206 $34
Jul 29, 2025 $0.517
-3.91%
$51,736 $56
Jul 28, 2025 $0.54
-4.59%
$54,031 $24
Jul 27, 2025 $0.566
+2.22%
$56,622 $81
Jul 26, 2025 $0.557
+2.68%
$55,413 $18