Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balln Chikn Historical Data

Balln Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.362
+0.00%
$36,196 $7
Sep 16, 9 AM $0.36
+0.00%
$36,030 $3
Sep 15, 9 PM $0.36
+0.00%
$35,971 $77
Sep 15, 6 PM $0.362
-0.56%
$36,225 $78
Sep 15, 2 PM $0.366
-0.40%
$36,564 $79
Sep 15, 7 AM $0.37
+1.13%
$37,046 $6
Sep 15, 6 AM $0.381
+0.00%
$38,144 $6
Sep 15, 5 AM $0.383
+0.00%
$38,293 $6
Sep 15, 3 AM $0.384
+0.00%
$38,416 $6
Sep 14, 11 PM $0.386
-0.36%
$38,584 $5
Sep 14, 8 PM $0.396
+1.48%
$39,580 $4
Sep 14, 5 PM $0.388
+0.00%
$38,834 $2
Sep 14, 4 PM $0.385
+0.00%
$38,542 $2
Sep 14, 12 PM $0.384
+0.00%
$38,418 $1
Sep 14, 11 AM $0.381
+0.00%
$38,107 $1
Sep 14, 6 AM $0.38
+0.00%
$38,021 $1
Sep 14, 5 AM $0.379
+0.00%
$37,881 $1
Sep 13, 9 AM $0.373
+0.00%
$37,312 $4
Sep 12, 6 PM $0.378
+0.00%
$37,797 $2
Sep 12, 2 PM $0.381
+0.00%
$38,061 $4
Sep 11, 7 PM $0.38
+0.00%
$37,993 $10
Sep 11, 6 PM $0.382
-0.65%
$38,210 $9
Sep 11, 4 PM $0.386
+0.00%
$38,625 $8
Sep 11, 3 PM $0.389
+0.00%
$38,901 $8
Sep 11, 1 PM $0.397
+0.86%
$39,666 $6
Sep 11, 12 PM $0.388
+0.06%
$38,827 $4
Sep 11, 11 AM $0.377
+0.00%
$37,728 $4
Sep 11, 10 AM $0.38
+0.00%
$38,026 $4
Sep 10, 11 PM $0.383
-0.42%
$38,289 $3
Sep 10, 4 PM $0.387
+0.00%
$38,651 $4
Sep 10, 12 PM $0.389
-1.79%
$38,876 $11
Sep 9, 10 PM $0.396
-0.72%
$39,563 $9
Sep 9, 6 PM $0.406
+0.00%
$40,597 $9
Sep 9, 3 PM $0.407
+0.20%
$40,713 $2
Sep 9, 12 PM $0.406
+0.24%
$40,647 $25
Sep 9, 11 AM $0.404
+0.00%
$40,399 $27
Sep 8, 10 PM $0.406
+0.00%
$40,555 $27
Sep 8, 4 PM $0.409
+0.00%
$40,925 $29
Sep 8, 3 PM $0.41
+0.00%
$41,016 $28
Sep 8, 2 PM $0.406
+0.00%
$40,625 $10
Sep 8, 1 PM $0.406
-1.18%
$40,619 $10
Sep 8, 12 PM $0.415
+0.00%
$41,541 $9
Sep 8, 5 AM $0.417
-0.03%
$41,708 $17
Sep 7, 8 PM $0.418
+0.01%
$41,778 $31
Sep 7, 6 PM $0.418
+0.00%
$41,819 $31
Sep 7, 5 PM $0.422
+0.48%
$42,181 $30
Sep 7, 3 PM $0.418
+0.00%
$41,823 $49
Sep 7, 1 PM $0.418
+0.00%
$41,825 $48
Sep 7, 12 PM $0.416
+0.49%
$41,646 $48
Sep 7, 7 AM $0.403
+0.00%
$40,273 $46