Balln Chikn Historical Data

Balln Page 4
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.316
+0.00%
$ 31,630 $ 8
Jul 13, 11 AM $ 0.314
-0.29%
$ 31,405 $ 8
Jul 13, 10 AM $ 0.316
+0.00%
$ 31,576 $ 7
Jul 13, 8 AM $ 0.309
+0.00%
$ 30,912 $ 7
Jul 13, 2 AM $ 0.308
+0.00%
$ 30,837 $ 11
Jul 13, 1 AM $ 0.307
+0.00%
$ 30,651 $ 11
Jul 13, 12 AM $ 0.309
+0.00%
$ 30,863 $ 14
Jul 12, 7 PM $ 0.308
+0.00%
$ 30,764 $ 14
Jul 12, 9 AM $ 0.304
+0.00%
$ 30,425 $ 24
Jul 12, 6 AM $ 0.305
+0.00%
$ 30,500 $ 21
Jul 12, 1 AM $ 0.311
+0.00%
$ 31,080 $ 19
Jul 12, 12 AM $ 0.308
-0.92%
$ 30,793 $ 18
Jul 11, 11 PM $ 0.313
-0.69%
$ 31,308 $ 17
Jul 11, 3 PM $ 0.322
+0.00%
$ 32,170 $ 16
Jul 11, 10 AM $ 0.318
+0.00%
$ 31,803 $ 6
Jul 11, 8 AM $ 0.321
+0.00%
$ 32,135 $ 5
Jul 11, 7 AM $ 0.322
+0.00%
$ 32,170 $ 4
Jul 11, 2 AM $ 0.322
-0.02%
$ 32,204 $ 5
Jul 10, 5 PM $ 0.324
+0.00%
$ 32,410 $ 2
Jul 10, 3 PM $ 0.322
+0.00%
$ 32,172 $ 2
Jul 10, 11 AM $ 0.324
+0.00%
$ 32,392 $ 2
Jul 10, 6 AM $ 0.325
+0.00%
$ 32,470 $ 2
Jul 10, 5 AM $ 0.327
+0.00%
$ 32,652 $ 4
Jul 10, 1 AM $ 0.325
+0.00%
$ 32,503 $ 7
Jul 9, 7 AM $ 0.361
+0.00%
$ 36,107 $ 52
Jul 9, 6 AM $ 0.361
-0.20%
$ 36,129 $ 52
Jul 9, 5 AM $ 0.362
+0.16%
$ 36,192 $ 50
Jul 9, 1 AM $ 0.361
-0.06%
$ 36,141 $ 47
Jul 8, 10 PM $ 0.362
+0.00%
$ 36,170 $ 48
Jul 8, 8 PM $ 0.362
+1.33%
$ 36,164 $ 23
Jul 8, 6 PM $ 0.356
+0.00%
$ 35,620 $ 10
Jul 8, 4 PM $ 0.355
+0.00%
$ 35,465 $ 6
Jul 8, 1 PM $ 0.301
+0.00%
$ 30,121 $ 5
Jul 8, 8 AM $ 0.298
+0.00%
$ 29,832 $ 20
Jul 8, 2 AM $ 0.302
+0.00%
$ 30,229 $ 19
Jul 8, 1 AM $ 0.305
-4.65%
$ 30,525 $ 19
Jul 8, 12 AM $ 0.312
+0.00%
$ 31,164 $ 21
Jul 7, 2 PM $ 0.313
+0.00%
$ 31,336 $ 25
Jul 7, 1 PM $ 0.316
+0.00%
$ 31,610 $ 24
Jul 7, 10 AM $ 0.316
-0.10%
$ 31,624 $ 22
Jul 7, 4 AM $ 0.32
+0.00%
$ 32,048 $ 16
Jul 7, 1 AM $ 0.325
+0.28%
$ 32,517 $ 97
Jul 6, 7 PM $ 0.33
+0.00%
$ 32,955 $ 196
Jul 6, 4 PM $ 0.328
+0.00%
$ 32,824 $ 198
Jul 6, 9 AM $ 0.322
+0.00%
$ 32,209 $ 196
Jul 6, 5 AM $ 0.322
+0.00%
$ 32,181 $ 189
Jul 6, 1 AM $ 0.325
+6.82%
$ 32,485 $ 193
Jul 6, 12 AM $ 0.312
+0.00%
$ 31,234 $ 61
Jul 5, 10 PM $ 0.323
+0.00%
$ 32,348 $ 11
Jul 5, 5 PM $ 0.321
+0.00%
$ 32,064 $ 7