Balln Chikn Historical Data

Balln Page 5
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.319
+0.00%
$ 31,878 $ 5
Jul 3, 7 PM $ 0.321
+0.00%
$ 32,095 $ 110
Jul 3, 6 PM $ 0.321
+0.15%
$ 32,109 $ 108
Jul 3, 5 PM $ 0.321
+0.04%
$ 32,063 $ 107
Jul 3, 4 PM $ 0.32
-0.28%
$ 31,970 $ 105
Jul 3, 3 PM $ 0.32
+3.22%
$ 32,010 $ 102
Jul 2, 8 AM $ 0.301
-0.03%
$ 30,096 $ 44
Jul 2, 7 AM $ 0.301
+0.00%
$ 30,110 $ 41
Jul 2, 3 AM $ 0.302
+0.00%
$ 30,192 $ 40
Jul 2, 2 AM $ 0.303
+2.13%
$ 30,259 $ 40
Jul 1, 6 PM $ 0.299
+0.00%
$ 29,911 $ 13
Jul 1, 4 PM $ 0.299
-0.11%
$ 29,909 $ 30
Jul 1, 3 PM $ 0.299
+0.20%
$ 29,885 $ 22
Jul 1, 3 AM $ 0.294
+0.27%
$ 29,367 $ 20
Jun 30, 5 PM $ 0.289
+0.94%
$ 28,922 $ 20
Jun 30, 12 PM $ 0.285
+0.00%
$ 28,460 $ 7
Jun 29, 5 PM $ 0.294
+0.00%
$ 29,405 $ 21
Jun 29, 2 PM $ 0.287
+0.00%
$ 28,660 $ 19
Jun 29, 12 PM $ 0.289
+0.00%
$ 28,914 $ 17
Jun 28, 9 PM $ 0.282
+0.00%
$ 28,215 $ 1
Jun 28, 8 AM $ 0.279
+0.00%
$ 27,871 $ 2
Jun 27, 4 PM $ 0.293
+0.00%
$ -- $ 19
Jun 26, 11 PM $ 0.287
+0.00%
$ 28,724 $ 29
Jun 26, 10 PM $ 0.281
+0.00%
$ 28,143 $ 28
Jun 26, 5 PM $ 0.285
+1.22%
$ 28,466 $ 59
Jun 26, 7 AM $ 0.275
+0.00%
$ 27,524 $ 45
Jun 26, 4 AM $ 0.268
+0.00%
$ 26,843 $ 51
Jun 26, 1 AM $ 0.27
+0.00%
$ 26,998 $ 51
Jun 25, 11 PM $ 0.275
+1.20%
$ 27,545 $ 46
Jun 25, 10 PM $ 0.272
+1.52%
$ 27,224 $ 38
Jun 25, 2 PM $ 0.277
+0.00%
$ 27,681 $ 85
Jun 25, 1 PM $ 0.279
+0.00%
$ 27,933 $ 89
Jun 25, 10 AM $ 0.278
+0.00%
$ 27,834 $ 90
Jun 25, 5 AM $ 0.281
+1.55%
$ 28,147 $ 91
Jun 24, 9 PM $ 0.27
+0.00%
$ -- $ 91
Jun 24, 8 PM $ 0.27
-1.10%
$ 26,985 $ 21
Jun 24, 7 PM $ 0.271
+0.00%
$ 27,132 $ 20
Jun 24, 5 PM $ 0.269
-1.36%
$ 26,875 $ 16
Jun 24, 2 AM $ 0.289
+0.00%
$ 28,936 $ 19
Jun 24, 1 AM $ 0.289
+0.03%
$ 28,906 $ 19
Jun 23, 10 PM $ 0.286
+0.26%
$ 28,593 $ 8
Jun 23, 8 PM $ 0.283
+0.00%
$ 28,270 $ 7
Jun 23, 5 PM $ 0.277
+0.00%
$ 27,728 $ 7
Jun 23, 1 PM $ 0.274
+0.00%
$ 27,414 $ 2
Jun 23, 8 AM $ 0.268
+0.00%
$ 26,806 $ 2
Jun 21, 11 PM $ 0.27
-0.15%
$ 27,019 $ 15
Jun 21, 6 PM $ 0.275
-0.45%
$ 27,513 $ 20
Jun 21, 5 PM $ 0.277
+0.00%
$ 27,743 $ 19
Jun 21, 8 AM $ 0.277
-0.37%
$ 27,657 $ 21
Jun 21, 7 AM $ 0.274
+0.00%
$ 27,414 $ 13