Balln Chikn Historical Data

Balln Page 7
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.249
+0.00%
$ 24,852 $ 132
Jun 10, 1 PM $ 0.265
+5.32%
$ 26,484 $ 135
Jun 10, 5 AM $ 0.25
+0.00%
$ 24,953 $ 142
Jun 10, 2 AM $ 0.252
+0.20%
$ 25,217 $ 205
Jun 10, 1 AM $ 0.252
-0.15%
$ 25,184 $ 176
Jun 9, 8 PM $ 0.247
+1.97%
$ 24,656 $ 168
Jun 9, 7 PM $ 0.241
-0.95%
$ 24,111 $ 127
Jun 9, 6 PM $ 0.234
+0.00%
$ 23,371 $ 86
Jun 9, 5 PM $ 0.231
+1.66%
$ 23,101 $ 85
Jun 9, 4 PM $ 0.229
+0.00%
$ 22,889 $ 87
Jun 9, 2 PM $ 0.232
+0.15%
$ 23,151 $ 87
Jun 9, 6 AM $ 0.24
+0.00%
$ 23,992 $ 83
Jun 9, 5 AM $ 0.24
+0.47%
$ 24,024 $ 78
Jun 9, 4 AM $ 0.238
+1.28%
$ 23,845 $ 70
Jun 9, 2 AM $ 0.234
+0.55%
$ 23,415 $ 52
Jun 9, 1 AM $ 0.226
+0.00%
$ 22,573 $ 13
Jun 9, 12 AM $ 0.225
+0.29%
$ 22,473 $ 10
Jun 8, 5 PM $ 0.229
-0.02%
$ 22,944 $ 7
Jun 7, 5 PM $ 0.225
+0.00%
$ 22,528 $ 34
Jun 7, 4 PM $ 0.226
+0.00%
$ 22,565 $ 34
Jun 7, 12 PM $ 0.226
+0.00%
$ 22,634 $ 37
Jun 7, 11 AM $ 0.225
+0.00%
$ 22,525 $ 37
Jun 7, 10 AM $ 0.227
+0.00%
$ 22,664 $ 35
Jun 7, 7 AM $ 0.228
-0.33%
$ 22,814 $ 37
Jun 7, 6 AM $ 0.228
-0.12%
$ 22,820 $ 36
Jun 6, 3 PM $ 0.224
-0.55%
$ 22,419 $ 151
Jun 6, 9 AM $ 0.224
+0.00%
$ 22,379 $ 155
Jun 6, 8 AM $ 0.223
+0.00%
$ 22,287 $ 154
Jun 6, 5 AM $ 0.216
+3.56%
$ 21,645 $ 152
Jun 6, 4 AM $ 0.21
-3.31%
$ 21,036 $ 144
Jun 6, 3 AM $ 0.222
+0.42%
$ 22,158 $ 149
Jun 6, 1 AM $ 0.229
+0.00%
$ 22,865 $ 155
Jun 6, 12 AM $ 0.228
+2.88%
$ 22,824 $ 155
Jun 5, 8 PM $ 0.211
+5.33%
$ 21,071 $ 29
Jun 5, 7 PM $ 0.204
-2.45%
$ 20,358 $ 26
Jun 5, 6 PM $ 0.209
-0.39%
$ 20,929 $ 18
Jun 5, 3 PM $ 0.209
-1.59%
$ 20,875 $ 14
Jun 5, 2 PM $ 0.214
+0.00%
$ -- $ 7
Jun 5, 1 PM $ 0.214
+0.00%
$ 21,415 $ 7
Jun 5, 12 PM $ 0.214
+0.00%
$ -- $ 6
Jun 5, 6 AM $ 0.218
-1.07%
$ 21,782 $ 6
Jun 5, 3 AM $ 0.22
-2.22%
$ 21,987 $ 4
Jun 4, 9 AM $ 0.231
+0.00%
$ 23,058 $ 5
Jun 4, 4 AM $ 0.238
+0.00%
$ 23,791 $ 6
Jun 4, 1 AM $ 0.236
-0.66%
$ 23,581 $ 4
Jun 3, 4 PM $ 0.242
+0.00%
$ 24,204 $ 6
Jun 2, 11 PM $ 0.243
+0.00%
$ 24,320 $ 10
Jun 2, 3 PM $ 0.253
+0.00%
$ 25,321 $ 62
Jun 2, 2 PM $ 0.254
+0.00%
$ 25,376 $ 61
Jun 2, 8 AM $ 0.258
+0.00%
$ 25,800 $ 95