Balln Chikn Historical Data

Balln Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.267
+0.00%
$ 26,742 $ 9
May 19, 7 PM $ 0.264
+0.00%
$ 26,392 $ 88
May 19, 6 PM $ 0.264
+0.00%
$ 26,394 $ 89
May 19, 4 PM $ 0.264
-0.05%
$ 26,358 $ 89
May 19, 2 PM $ 0.262
+0.26%
$ 26,215 $ 89
May 19, 4 AM $ 0.252
-0.25%
$ 25,188 $ 22
May 18, 8 PM $ 0.248
+0.00%
$ 24,812 $ 14
May 18, 7 PM $ 0.247
+0.00%
$ 24,703 $ 14
May 18, 4 PM $ 0.246
+0.00%
$ 24,609 $ 12
May 18, 2 PM $ 0.247
+0.32%
$ 24,741 $ 13
May 18, 1 PM $ 0.247
+0.00%
$ 24,663 $ 5
May 17, 10 AM $ 0.252
+0.16%
$ 25,224 $ 33
May 17, 9 AM $ 0.251
-0.02%
$ -- $ 31
May 17, 8 AM $ 0.251
-0.40%
$ 25,136 $ 31
May 17, 7 AM $ 0.252
-0.01%
$ 25,239 $ 30
May 16, 10 PM $ 0.251
+0.73%
$ 25,073 $ 223
May 16, 5 PM $ 0.251
+0.00%
$ 25,078 $ 205
May 16, 4 PM $ 0.251
+0.00%
$ 25,081 $ 204
May 16, 2 PM $ 0.25
-0.03%
$ 24,984 $ 210
May 16, 1 PM $ 0.249
+0.00%
$ 24,929 $ 205
May 16, 3 AM $ 0.255
-8.42%
$ 25,535 $ 218
May 15, 4 PM $ 0.284
+0.00%
$ 28,353 $ 85
May 15, 2 PM $ 0.283
-1.64%
$ 28,290 $ 101
May 15, 6 AM $ 0.289
-0.86%
$ 28,943 $ 97
May 15, 5 AM $ 0.294
+0.24%
$ 29,362 $ 97
May 15, 1 AM $ 0.295
+0.00%
$ 29,455 $ 92
May 15, 12 AM $ 0.295
-0.55%
$ 29,457 $ 25
May 14, 9 PM $ 0.282
+0.00%
$ 28,208 $ 82
May 14, 8 PM $ 0.282
-1.40%
$ 28,223 $ 81
May 14, 6 PM $ 0.282
-0.53%
$ 28,244 $ 78
May 14, 5 PM $ 0.284
-0.01%
$ 28,395 $ 78
May 14, 4 PM $ 0.284
+0.00%
$ 28,393 $ 78
May 14, 3 PM $ 0.284
+3.02%
$ 28,406 $ 78
May 14, 2 PM $ 0.276
+0.39%
$ 27,566 $ 66
May 14, 8 AM $ 0.273
+0.00%
$ 27,332 $ 65
May 14, 12 AM $ 0.275
+0.00%
$ 27,463 $ 66
May 13, 10 PM $ 0.274
-0.17%
$ 27,358 $ 65
May 13, 9 PM $ 0.274
+2.10%
$ 27,406 $ 65
May 13, 3 PM $ 0.269
+0.32%
$ 26,902 $ 8
May 13, 2 PM $ 0.267
+0.00%
$ 26,750 $ 2
May 13, 9 AM $ 0.272
+0.00%
$ 27,191 $ 2
May 12, 2 PM $ 0.267
-0.16%
$ 26,673 $ 103
May 12, 7 AM $ 0.269
-1.00%
$ 26,931 $ 78
May 11, 8 PM $ 0.279
-2.77%
$ 27,943 $ 52
May 11, 8 AM $ 0.284
+0.00%
$ 28,414 $ 18
May 11, 12 AM $ 0.288
+0.00%
$ 28,801 $ 15
May 10, 8 PM $ 0.291
-0.76%
$ 29,107 $ 13
May 10, 7 PM $ 0.292
+0.43%
$ 29,216 $ 33
May 10, 6 PM $ 0.289
+0.00%
$ 28,916 $ 33
May 10, 5 PM $ 0.289
+0.74%
$ 28,908 $ 31