Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today $ 0.285
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.286
+0.22%
$ 28,610 $ 6
Apr 23, 2026 $ 0.281
-1.74%
$ -- $ 149
Apr 22, 2026 $ 0.286
-1.50%
$ 28,640 $ 133
Apr 21, 2026 $ 0.301
+0.52%
$ 30,113 $ 36
Oct 3, 2025 $ 0.893
-0.91%
$ -- $ 2
Oct 2, 2025 $ 0.901
+0.14%
$ 90,139 $ 2
Oct 1, 2025 $ 0.89
+2.15%
$ 89,047 $ 24
Sep 30, 2025 $ 0.874
-9.55%
$ 87,160 $ 1,039
Sep 29, 2025 $ 0.966
+0.50%
$ 96,628 $ 23
Sep 28, 2025 $ 0.936
-1.17%
$ 96,058 $ 46
Sep 27, 2025 $ 0.948
-0.85%
$ 94,849 $ 50
Sep 20, 2025 $ 1
+0.37%
$ -- $ 13
Sep 19, 2025 $ 0.995
-2.65%
$ 99,775 $ 13
Sep 18, 2025 $ 1.03
+8.08%
$ 101,891 $ 239
Sep 17, 2025 $ 0.91
+0.38%
$ 94,988 $ 23
Sep 16, 2025 $ 0.913
+1.89%
$ 90,685 $ 69
Sep 15, 2025 $ 0.904
+4.56%
$ 89,604 $ 39
Sep 14, 2025 $ 0.858
-0.38%
$ 87,189 $ 30
Sep 13, 2025 $ 0.861
+4.49%
$ 86,142 $ 7
Sep 12, 2025 $ 0.824
-1.37%
$ 82,410 $ 3
Sep 11, 2025 $ 0.835
-6.59%
$ 83,549 $ 664
Sep 10, 2025 $ 0.894
+13.73%
$ 89,394 $ 48
Aug 26, 2025 $ 0.546
+1.80%
$ 54,629 $ 4
Aug 25, 2025 $ 0.533
-10.23%
$ 53,629 $ 4
Aug 24, 2025 $ 0.591
-2.19%
$ 59,380 $ 6
Aug 23, 2025 $ 0.599
+0.22%
$ 60,370 $ 40
Aug 22, 2025 $ 0.6
+16.93%
$ 59,784 $ 133
Aug 21, 2025 $ 0.517
-3.18%
$ 51,513 $ 15
Aug 20, 2025 $ 0.534
+2.15%
$ 53,435 $ 24
Aug 19, 2025 $ 0.526
-6.20%
$ 52,320 $ 18
Aug 18, 2025 $ 0.562
-8.73%
$ 56,152 $ 52
Aug 17, 2025 $ 0.615
+3.68%
$ 61,522 $ 1
Aug 16, 2025 $ 0.593
+12.59%
$ 59,339 $ 182
Aug 15, 2025 $ 0.527
+2.08%
$ 52,707 $ 30
Aug 14, 2025 $ 0.51
-10.15%
$ 51,416 $ 86
Aug 6, 2025 $ 0.454
+1.62%
$ 45,352 $ 6
Aug 5, 2025 $ 0.446
-4.76%
$ 44,631 $ 6
Aug 4, 2025 $ 0.469
+4.12%
$ 46,869 $ 59
Aug 3, 2025 $ 0.451
+2.58%
$ 45,066 $ 2
Aug 2, 2025 $ 0.441
-3.22%
$ 43,771 $ 84
Aug 1, 2025 $ 0.453
-8.13%
$ 45,528 $ 131
Jul 31, 2025 $ 0.494
+2.47%
$ 49,424 $ 106
Jul 30, 2025 $ 0.482
-6.82%
$ 48,206 $ 34
Jul 29, 2025 $ 0.517
-3.91%
$ 51,736 $ 56
Jul 28, 2025 $ 0.54
-4.59%
$ 54,031 $ 24
Jul 27, 2025 $ 0.566
+2.22%
$ 56,622 $ 81
Jul 26, 2025 $ 0.557
+2.68%
$ 55,413 $ 18
Jul 4, 2025 $ 0.424
-3.80%
$ 42,439 $ 74
Jul 3, 2025 $ 0.442
+2.56%
$ 44,172 $ 94
Download