Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ 28,922 $ 20
Yesterday $ 0.294
+1.70%
$ -- $ 21
Jun 28, 2026 $ 0.282
+1.24%
$ 28,215 $ 1
Jun 27, 2026 $ 0.293
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.287
+6.39%
$ 28,724 $ 29
Jun 25, 2026 $ 0.275
-0.62%
$ 27,545 $ 46
Jun 24, 2026 $ 0.27
-6.61%
$ 26,985 $ 91
Jun 23, 2026 $ 0.286
+6.67%
$ 28,593 $ 8
Jun 21, 2026 $ 0.27
-1.55%
$ 27,019 $ 15
Jun 20, 2026 $ 0.273
+0.91%
$ 27,269 $ 13
Jun 19, 2026 $ 0.254
-5.04%
$ 25,440 $ 24
Jun 18, 2026 $ 0.277
-0.55%
$ 27,741 $ 42
Jun 17, 2026 $ 0.336
+15.56%
$ -- $ 18
Jun 16, 2026 $ 0.291
+0.28%
$ 29,149 $ 39
Jun 15, 2026 $ 0.289
+5.65%
$ 28,928 $ 57
Jun 14, 2026 $ 0.269
+5.34%
$ 26,907 $ 23
Jun 13, 2026 $ 0.265
+2.76%
$ -- $ 51
Jun 12, 2026 $ 0.257
+0.48%
$ -- $ 67
Jun 11, 2026 $ 0.259
+3.50%
$ 25,855 $ 51
Jun 10, 2026 $ 0.249
-1.47%
$ -- $ 132
Jun 9, 2026 $ 0.247
+10.03%
$ 24,656 $ 168
Jun 8, 2026 $ 0.229
-0.02%
$ -- $ 7
Jun 7, 2026 $ 0.225
-1.40%
$ -- $ 34
Jun 6, 2026 $ 0.224
+1.05%
$ -- $ 151
Jun 5, 2026 $ 0.211
-6.30%
$ 21,071 $ 29
Jun 4, 2026 $ 0.231
-2.87%
$ -- $ 5
Jun 3, 2026 $ 0.242
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.243
-7.13%
$ 24,320 $ 10
Jun 1, 2026 $ 0.264
+1.34%
$ 26,415 $ 105
May 31, 2026 $ 0.263
+0.20%
$ -- $ 35
May 30, 2026 $ 0.261
-2.08%
$ 26,081 $ 33
May 29, 2026 $ 0.262
+0.45%
$ 26,240 $ 6
May 28, 2026 $ 0.266
+1.92%
$ 26,610 $ 47
May 26, 2026 $ 0.269
+0.00%
$ -- $ 6
May 25, 2026 $ 0.273
+0.90%
$ -- $ 4
May 24, 2026 $ 0.269
-0.87%
$ -- $ 53
May 23, 2026 $ 0.271
+3.15%
$ 27,108 $ 67
May 22, 2026 $ 0.269
-1.96%
$ 26,890 $ 25
May 21, 2026 $ 0.274
+0.45%
$ 27,401 $ 29
May 20, 2026 $ 0.272
+1.84%
$ 27,233 $ 11
May 19, 2026 $ 0.264
+4.52%
$ 26,392 $ 88
May 18, 2026 $ 0.248
+0.60%
$ 24,812 $ 14
May 17, 2026 $ 0.252
-0.06%
$ -- $ 33
May 16, 2026 $ 0.251
-10.08%
$ 25,073 $ 223
May 15, 2026 $ 0.284
-4.28%
$ -- $ 85
May 14, 2026 $ 0.282
+2.71%
$ 28,208 $ 82
May 13, 2026 $ 0.274
+0.61%
$ 27,358 $ 65
May 12, 2026 $ 0.267
-1.94%
$ -- $ 103
May 11, 2026 $ 0.279
-2.98%
$ 27,943 $ 52
May 10, 2026 $ 0.291
+3.86%
$ 29,107 $ 13
Download