Balln Chikn Historical Data

Balln
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.285
+0.00%
$ -- $ 5
Today, at 8 PM $ 0.285
+0.00%
$ 28,525 $ 5
Today, at 3 PM $ 0.285
+0.00%
$ 28,538 $ 1
Apr 24, 6 PM $ 0.286
+0.00%
$ 28,610 $ 6
Apr 24, 2 PM $ 0.285
+0.00%
$ 28,547 $ 7
Apr 23, 5 PM $ 0.281
+0.00%
$ 28,050 $ 149
Apr 23, 2 PM $ 0.282
+0.00%
$ 28,177 $ 146
Apr 23, 10 AM $ 0.279
+0.00%
$ 27,917 $ 142
Apr 23, 9 AM $ 0.279
+0.00%
$ 27,898 $ 134
Apr 23, 12 AM $ 0.285
+0.00%
$ 28,546 $ 136
Apr 22, 8 PM $ 0.286
-1.70%
$ 28,640 $ 133
Apr 22, 7 PM $ 0.291
+0.20%
$ 29,134 $ 1
Apr 21, 7 PM $ 0.301
+0.00%
$ 30,113 $ 36
Apr 21, 6 PM $ 0.3
+0.00%
$ 30,028 $ 33
Apr 21, 4 PM $ 0.301
+0.33%
$ 30,056 $ 34
Oct 3, 3 AM $ 0.893
+0.40%
$ 89,320 $ 2
Oct 3, 2 AM $ 0.889
-0.19%
$ 88,940 $ 2
Oct 3, 1 AM $ 0.897
-0.07%
$ 89,721 $ 2
Oct 3, 12 AM $ 0.898
-0.41%
$ 89,767 $ 2
Oct 2, 11 PM $ 0.901
+0.03%
$ 90,139 $ 2
Oct 2, 10 PM $ 0.901
+0.18%
$ 90,124 $ 2
Oct 2, 9 PM $ 0.9
-0.36%
$ 89,957 $ 2
Oct 2, 8 PM $ 0.903
+0.36%
$ 90,304 $ 2
Oct 2, 7 PM $ 0.899
+0.96%
$ 89,950 $ 2
Oct 2, 6 PM $ 0.886
+0.63%
$ 88,610 $ 2
Oct 2, 5 PM $ 0.881
+0.07%
$ 88,055 $ 2
Oct 2, 4 PM $ 0.88
+1.28%
$ 87,962 $ 2
Oct 2, 3 PM $ 0.869
-0.86%
$ 86,874 $ 2
Oct 2, 2 PM $ 0.883
-0.71%
$ 88,268 $ 2
Oct 2, 1 PM $ 0.889
-0.20%
$ 88,903 $ 2
Oct 2, 12 PM $ 0.891
+0.00%
$ 89,084 $ 2
Oct 2, 11 AM $ 0.891
+0.02%
$ 89,080 $ 2
Oct 2, 10 AM $ 0.89
+0.15%
$ 89,045 $ 2
Oct 2, 9 AM $ 0.889
-0.39%
$ 88,909 $ 2
Oct 2, 8 AM $ 0.893
+0.01%
$ 89,261 $ 2
Oct 2, 7 AM $ 0.898
+0.51%
$ 89,754 $ 2
Oct 2, 6 AM $ 0.893
-0.40%
$ 89,299 $ 2
Oct 2, 5 AM $ 0.896
+0.25%
$ 89,636 $ 2
Oct 2, 4 AM $ 0.894
-0.64%
$ 89,429 $ 2
Oct 2, 3 AM $ 0.91
+1.12%
$ 91,026 $ 2
Oct 1, 11 PM $ 0.89
+0.01%
$ 89,047 $ 24
Oct 1, 10 PM $ 0.89
-0.18%
$ 89,030 $ 24
Oct 1, 9 PM $ 0.892
+0.00%
$ 89,203 $ 33
Oct 1, 8 PM $ 0.894
-0.02%
$ 89,377 $ 898
Oct 1, 7 PM $ 0.892
+0.02%
$ 89,228 $ 900
Oct 1, 6 PM $ 0.892
-0.02%
$ 89,202 $ 898
Oct 1, 5 PM $ 0.892
+0.00%
$ 89,192 $ 898
Oct 1, 4 PM $ 0.892
+0.18%
$ 89,209 $ 898
Oct 1, 3 PM $ 0.89
-0.43%
$ 89,033 $ 897
Oct 1, 2 PM $ 0.894
+0.06%
$ 89,414 $ 904
Download