NetApp (Reality Tokenized) Historical Data

rNTAP
Download
Date Close Price change Market cap Trading volume
Today $ 164.63
+0.00%
$ 25 $ 280.78 million
Yesterday $ 163.27
-3.24%
$ 25 $ 280.78 million
Jul 22, 2026 $ 168.73
+1.57%
$ 26 $ 411.72 million
Jul 21, 2026 $ 166.13
+3.08%
$ 25 $ 373.27 million
Jul 20, 2026 $ 161.17
-1.73%
$ 25 $ 385.87 million
Jul 19, 2026 $ 164.01
+0.00%
$ 25 $ 378.12 million
Jul 18, 2026 $ 164.01
+0.00%
$ 25 $ 378.12 million
Jul 17, 2026 $ 164.01
+3.41%
$ 25 $ 608.87 million
Jul 16, 2026 $ 158.6
-1.30%
$ 24 $ 378.01 million
Jul 15, 2026 $ 160.69
-8.10%
$ 24 $ 579.57 million
Jul 14, 2026 $ 174.86
+7.57%
$ 27 $ 521.76 million
Jul 13, 2026 $ 162.55
-4.02%
$ 25 $ 435.7 million
Jul 12, 2026 $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 11, 2026 $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 10, 2026 $ 169.35
-1.54%
$ 26 $ 566.53 million
Jul 9, 2026 $ 172
+3.79%
$ 26 $ 896.51 million
Jul 8, 2026 $ 165.72
+0.04%
$ 25 $ 391.58 million
Jul 7, 2026 $ 165.66
+0.49%
$ 25 $ 607.12 million
Jul 6, 2026 $ 164.86
+7.41%
$ 25 $ 590.46 million
Jul 5, 2026 $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 4, 2026 $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 3, 2026 $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 2, 2026 $ 153.49
-1.01%
$ 23 $ 300.04 million
Jul 1, 2026 $ 155.05
+0.36%
$ 24 $ 627.8 million
Jun 30, 2026 $ 154.5
-0.50%
$ 24 $ 390.98 million
Jun 29, 2026 $ 155.28
-0.09%
$ 24 $ 269.48 million
Jun 28, 2026 $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 27, 2026 $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 26, 2026 $ 155.42
+0.35%
$ -- $ 504.26 million
Jun 25, 2026 $ 154.88
-2.04%
$ -- $ 321.92 million
Jun 24, 2026 $ 158.11
+0.09%
$ -- $ 432.29 million
Jun 23, 2026 $ 157.96
-0.21%
$ -- $ 639.14 million
Jun 22, 2026 $ 158.3
-1.82%
$ -- $ 569.45 million
Jun 21, 2026 $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 20, 2026 $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 19, 2026 $ 161.23
+0.00%
$ -- $ 1.3 billion
Jun 18, 2026 $ 161.23
+3.61%
$ -- $ 1.3 billion
Jun 17, 2026 $ 155.61
-3.12%
$ -- $ 359.22 million
Jun 16, 2026 $ 160.62
-0.48%
$ -- $ 400.89 million
Jun 15, 2026 $ 161.39
+0.10%
$ -- $ 485.64 million
Jun 14, 2026 $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 13, 2026 $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 12, 2026 $ 161.23
+0.11%
$ -- $ 286.41 million
Jun 11, 2026 $ 161.06
+0.95%
$ -- $ 393.84 million
Jun 10, 2026 $ 159.54
-2.84%
$ -- $ 514.18 million
Jun 9, 2026 $ 164.2
-2.86%
$ -- $ 449.95 million
Jun 8, 2026 $ 169.03
+1.78%
$ -- $ 446.73 million
Jun 7, 2026 $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 6, 2026 $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 5, 2026 $ 166.08
-6.83%
$ -- $ 551.11 million
Download