NetApp (Reality Tokenized) Historical Data

rNTAP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $164.63
+0.83%
$-- $280.78 million
Jul 23, 2026 $163.27
-3.24%
$25 $280.78 million
Jul 22, 2026 $168.73
+1.57%
$26 $411.72 million
Jul 21, 2026 $166.13
+3.08%
$25 $373.27 million
Jul 20, 2026 $161.17
-1.73%
$25 $385.87 million
Jul 19, 2026 $164.01
+0.00%
$25 $378.12 million
Jul 18, 2026 $164.01
+0.00%
$25 $378.12 million
Jul 17, 2026 $164.01
+3.41%
$25 $608.87 million
Jul 16, 2026 $158.6
-1.30%
$24 $378.01 million
Jul 15, 2026 $160.69
-8.10%
$24 $579.57 million
Jul 14, 2026 $174.86
+7.57%
$27 $521.76 million
Jul 13, 2026 $162.55
-4.02%
$25 $435.7 million
Jul 12, 2026 $169.35
+0.00%
$26 $565.41 million
Jul 11, 2026 $169.35
+0.00%
$26 $566.53 million
Jul 10, 2026 $169.35
-1.54%
$26 $566.53 million
Jul 9, 2026 $172
+3.79%
$26 $896.51 million
Jul 8, 2026 $165.72
+0.04%
$25 $391.58 million
Jul 7, 2026 $165.66
+0.49%
$25 $607.12 million
Jul 6, 2026 $164.86
+7.41%
$25 $590.46 million
Jul 5, 2026 $153.49
+0.00%
$23 $299.85 million
Jul 4, 2026 $153.49
+0.00%
$23 $299.85 million
Jul 3, 2026 $153.49
+0.00%
$23 $300.04 million
Jul 2, 2026 $153.49
-1.01%
$23 $300.04 million
Jul 1, 2026 $155.05
+0.36%
$24 $627.8 million
Jun 30, 2026 $154.5
-0.50%
$24 $390.98 million
Jun 29, 2026 $155.28
-0.09%
$24 $269.48 million
Jun 28, 2026 $155.42
+0.00%
$-- $499.01 million
Jun 27, 2026 $155.42
+0.00%
$-- $504.26 million
Jun 26, 2026 $155.42
+0.35%
$-- $504.26 million
Jun 25, 2026 $154.88
-2.04%
$-- $321.92 million
Jun 24, 2026 $158.11
+0.09%
$-- $432.29 million
Jun 23, 2026 $157.96
-0.21%
$-- $639.14 million
Jun 22, 2026 $158.3
-1.82%
$-- $569.45 million
Jun 21, 2026 $161.23
+0.00%
$-- $15.24 million
Jun 20, 2026 $161.23
+0.00%
$-- $15.24 million
Jun 19, 2026 $161.23
+0.00%
$-- $1.3 billion
Jun 18, 2026 $161.23
+3.61%
$-- $1.3 billion
Jun 17, 2026 $155.61
-3.12%
$-- $359.22 million
Jun 16, 2026 $160.62
-0.48%
$-- $400.89 million
Jun 15, 2026 $161.39
+0.10%
$-- $485.64 million
Jun 14, 2026 $161.23
+0.00%
$-- $9.01 million
Jun 13, 2026 $161.23
+0.00%
$-- $286.4 million
Jun 12, 2026 $161.23
+0.11%
$-- $286.41 million
Jun 11, 2026 $161.06
+0.95%
$-- $393.84 million
Jun 10, 2026 $159.54
-2.84%
$-- $514.18 million
Jun 9, 2026 $164.2
-2.86%
$-- $449.95 million
Jun 8, 2026 $169.03
+1.78%
$-- $446.73 million
Jun 7, 2026 $166.08
+0.00%
$-- $26.92 million
Jun 6, 2026 $166.08
+0.00%
$-- $551.11 million
Jun 5, 2026 $166.08
-6.83%
$-- $551.11 million
Download