NetApp (Reality Tokenized) Historical Data

rNTAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 164.63
+0.00%
$ 25 $ 280.78 million
Today, at 4 AM $ 164.63
+0.00%
$ 25 $ 280.78 million
Today, at 3 AM $ 164.63
+0.83%
$ 25 $ 280.78 million
Today, at 2 AM $ 163.27
+0.00%
$ 25 $ 280.78 million
Today, at 1 AM $ 163.27
+0.00%
$ 25 $ 280.78 million
Today, at 12 AM $ 163.27
+0.00%
$ 25 $ 280.78 million
Yesterday, at 11 PM $ 163.27
-0.83%
$ 25 $ 280.78 million
Yesterday, at 10 PM $ 164.64
+0.00%
$ 25 $ 280.67 million
Yesterday, at 9 PM $ 164.64
+0.00%
$ 25 $ 280.67 million
Yesterday, at 8 PM $ 164.64
-0.01%
$ 25 $ 275.12 million
Yesterday, at 7 PM $ 164.65
+0.21%
$ 25 $ 229.37 million
Yesterday, at 6 PM $ 164.3
-1.10%
$ 25 $ 134.74 million
Yesterday, at 5 PM $ 166.15
-0.23%
$ 25 $ 47.85 million
Yesterday, at 4 PM $ 166.56
+0.04%
$ 25 $ 14.57 million
Yesterday, at 3 PM $ 166.49
-0.81%
$ 25 $ 471.87 million
Yesterday, at 2 PM $ 167.84
+0.59%
$ 26 $ 453.11 million
Yesterday, at 1 PM $ 166.88
+1.71%
$ 25 $ 431.41 million
Yesterday, at 12 PM $ 164.08
-1.63%
$ 25 $ 413.38 million
Yesterday, at 11 AM $ 166.8
-0.17%
$ 25 $ 411.99 million
Yesterday, at 10 AM $ 167.09
-0.20%
$ 25 $ 411.97 million
Yesterday, at 9 AM $ 167.43
+0.55%
$ 25 $ 411.97 million
Yesterday, at 8 AM $ 166.52
-0.45%
$ 25 $ 411.96 million
Yesterday, at 7 AM $ 167.27
+0.11%
$ 25 $ 411.81 million
Yesterday, at 6 AM $ 167.08
+0.00%
$ 25 $ 411.8 million
Yesterday, at 5 AM $ 167.08
+0.01%
$ 25 $ 411.8 million
Yesterday, at 4 AM $ 167.07
-0.01%
$ 25 $ 411.76 million
Yesterday, at 3 AM $ 167.08
+0.00%
$ 25 $ 411.74 million
Yesterday, at 2 AM $ 167.08
-0.98%
$ 25 $ 411.74 million
Yesterday, at 1 AM $ 168.73
+0.00%
$ 26 $ 411.72 million
Yesterday, at 12 AM $ 168.73
+0.00%
$ 26 $ 411.72 million
Jul 22, 11 PM $ 168.73
+0.00%
$ 26 $ 411.72 million
Jul 22, 10 PM $ 168.73
+0.40%
$ 26 $ 411.71 million
Jul 22, 9 PM $ 168.06
+0.00%
$ 26 $ 411.51 million
Jul 22, 8 PM $ 168.06
+0.91%
$ 26 $ 409.71 million
Jul 22, 7 PM $ 166.57
+0.10%
$ 25 $ 126.86 million
Jul 22, 6 PM $ 166.39
-0.36%
$ 25 $ 63.8 million
Jul 22, 5 PM $ 166.99
+0.09%
$ 25 $ 37.42 million
Jul 22, 4 PM $ 166.84
+0.26%
$ 25 $ 14.9 million
Jul 22, 3 PM $ 166.4
-0.11%
$ 25 $ 442.5 million
Jul 22, 2 PM $ 166.61
-0.80%
$ 25 $ 422.73 million
Jul 22, 1 PM $ 167.93
+1.51%
$ 26 $ 393.9 million
Jul 22, 12 PM $ 165.43
+0.35%
$ 25 $ 374.54 million
Jul 22, 11 AM $ 164.86
-0.19%
$ 25 $ 374.53 million
Jul 22, 10 AM $ 165.17
-0.93%
$ 25 $ 373.73 million
Jul 22, 9 AM $ 166.72
+0.00%
$ 25 $ 373.7 million
Jul 22, 8 AM $ 166.72
+0.66%
$ 25 $ 373.69 million
Jul 22, 7 AM $ 165.62
-0.74%
$ 25 $ 373.54 million
Jul 22, 6 AM $ 166.86
+0.51%
$ 25 $ 373.54 million
Jul 22, 5 AM $ 166.01
-0.05%
$ 25 $ 373.4 million
Jul 22, 4 AM $ 166.1
+0.05%
$ 25 $ 373.38 million
Download