NetApp (Reality Tokenized) Historical Data

rNTAP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 175.54
+0.00%
$ -- $ 29.55 million
Today, at 6 AM $ 175.54
+0.25%
$ -- $ 29.55 million
Today, at 5 AM $ 175.11
+0.00%
$ -- $ 29.55 million
Today, at 4 AM $ 175.11
+0.01%
$ -- $ 29.55 million
Today, at 3 AM $ 175.1
+0.06%
$ -- $ 29.58 million
Today, at 2 AM $ 175
+0.00%
$ -- $ 29.59 million
Today, at 1 AM $ 175
-1.69%
$ -- $ 29.29 million
Today, at 12 AM $ 178.01
+1.36%
$ -- $ 29.27 million
Yesterday, at 11 PM $ 175.62
-0.07%
$ -- $ 29.26 million
Yesterday, at 10 PM $ 175.75
+0.11%
$ -- $ 29.26 million
Yesterday, at 9 PM $ 175.55
+0.10%
$ -- $ 29.26 million
Yesterday, at 8 PM $ 175.38
-0.16%
$ -- $ 29.26 million
Yesterday, at 7 PM $ 175.67
+0.81%
$ -- $ 30.11 million
Yesterday, at 6 PM $ 174.26
-0.15%
$ -- $ 33.1 million
Yesterday, at 5 PM $ 174.53
-0.94%
$ -- $ 33.16 million
Yesterday, at 4 PM $ 176.18
-0.62%
$ -- $ 33.76 million
Yesterday, at 3 PM $ 177.27
-1.52%
$ -- $ 32.57 million
Yesterday, at 2 PM $ 179.96
-0.50%
$ -- $ 31.26 million
Yesterday, at 1 PM $ 180.81
-0.06%
$ -- $ 32.48 million
Yesterday, at 12 PM $ 180.91
+0.20%
$ -- $ 35.14 million
Yesterday, at 11 AM $ 180.55
+0.00%
$ -- $ 35.14 million
Download