NetApp (Reality Tokenized) Historical Data

rNTAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 8 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 7 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 6 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 5 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 4 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 3 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 2 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 1 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 3, 12 AM $ 153.49
+0.00%
$ 23 $ 300.04 million
Jul 2, 11 PM $ 153.49
-0.52%
$ 23 $ 300.04 million
Jul 2, 10 PM $ 154.29
+0.16%
$ 23 $ 299.94 million
Jul 2, 9 PM $ 154.04
-0.22%
$ 23 $ 299.89 million
Jul 2, 8 PM $ 154.38
+0.16%
$ 23 $ 297.15 million
Jul 2, 7 PM $ 154.12
+0.12%
$ 23 $ 74.92 million
Jul 2, 6 PM $ 153.93
+0.20%
$ 23 $ 39.77 million
Jul 2, 5 PM $ 153.61
-1.10%
$ 23 $ 26.9 million
Jul 2, 4 PM $ 155.31
-1.03%
$ 24 $ 3.29 million
Jul 2, 3 PM $ 156.92
+0.07%
$ 24 $ 95.32 million
Jul 2, 2 PM $ 156.77
-1.50%
$ 24 $ 52.19 million
Jul 2, 1 PM $ 159.14
+1.23%
$ 24 $ 20.87 million
Jul 2, 12 PM $ 157.2
+0.57%
$ 24 $ 1.2 million
Jul 2, 11 AM $ 156.31
-0.01%
$ 24 $ 449,808
Jul 2, 10 AM $ 156.32
+0.00%
$ 24 $ 351,294
Jul 2, 9 AM $ 156.32
+0.42%
$ 24 $ 307,837
Jul 2, 8 AM $ 155.67
-0.25%
$ 24 $ 283,005
Jul 2, 7 AM $ 156.06
-0.28%
$ 24 $ 627.83 million
Jul 2, 6 AM $ 156.5
-0.17%
$ 24 $ 627.83 million
Jul 2, 5 AM $ 156.77
-0.27%
$ 24 $ 627.83 million
Jul 2, 4 AM $ 157.2
-0.04%
$ 24 $ 627.83 million
Jul 2, 3 AM $ 157.26
+0.00%
$ 24 $ 627.83 million
Jul 2, 2 AM $ 157.26
-0.26%
$ 24 $ 627.83 million
Jul 2, 1 AM $ 157.67
+0.83%
$ 24 $ 627.83 million
Jul 2, 12 AM $ 156.37
+0.85%
$ 24 $ 627.83 million
Jul 1, 11 PM $ 155.05
-0.73%
$ 24 $ 627.8 million
Jul 1, 10 PM $ 156.19
+0.40%
$ 24 $ 627.57 million
Jul 1, 9 PM $ 155.57
-0.21%
$ 24 $ 627.5 million
Jul 1, 8 PM $ 155.89
-0.17%
$ 24 $ 575.93 million
Jul 1, 7 PM $ 156.2
+0.13%
$ 24 $ 363.77 million
Jul 1, 6 PM $ 156
-0.89%
$ 24 $ 272.03 million
Jul 1, 5 PM $ 157.4
+0.11%
$ 24 $ 236.94 million
Jul 1, 4 PM $ 157.23
-1.03%
$ 24 $ 200.08 million
Jul 1, 3 PM $ 158.87
+2.44%
$ 24 $ 145.23 million
Jul 1, 2 PM $ 155.06
-0.84%
$ 24 $ 72.56 million
Jul 1, 1 PM $ 156.37
+2.14%
$ 24 $ 41.09 million
Jul 1, 12 PM $ 153.09
-0.27%
$ 23 $ 581,816
Jul 1, 11 AM $ 153.5
-0.68%
$ 23 $ 68,269
Jul 1, 10 AM $ 154.55
-0.03%
$ 24 $ 30,801
Jul 1, 9 AM $ 154.6
+0.00%
$ 24 $ 29,564
Jul 1, 8 AM $ 154.6
+0.68%
$ 24 $ 29,564