NetApp (Reality Tokenized) Historical Data

rNTAP Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:23 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:22 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:21 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:20 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:19 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:18 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:17 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:16 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:15 PM $ 164.64
+0.00%
$ 25 $ 275.11 million
8:14 PM $ 164.64
+0.00%
$ 25 $ 275 million
8:13 PM $ 164.64
+0.00%
$ 25 $ 275 million
8:12 PM $ 164.64
+0.00%
$ 25 $ 275 million
8:11 PM $ 164.64
+0.00%
$ 25 $ 275 million
8:10 PM $ 164.64
+0.00%
$ 25 $ 275 million
8:09 PM $ 164.64
+0.00%
$ 25 $ 248.09 million
8:08 PM $ 164.64
+0.00%
$ 25 $ 248.09 million
8:07 PM $ 164.64
+0.00%
$ 25 $ 248.09 million
8:06 PM $ 164.64
+0.00%
$ 25 $ 248.09 million
8:05 PM $ 164.64
+0.00%
$ 25 $ 248.09 million
8:04 PM $ 164.64
+0.00%
$ 25 $ 248.09 million
8:03 PM $ 164.64
+0.00%
$ 25 $ 229.37 million
8:02 PM $ 164.64
+0.00%
$ 25 $ 229.37 million
8:01 PM $ 164.64
+0.00%
$ 25 $ 229.37 million
8:00 PM $ 164.64
-0.01%
$ 25 $ 229.37 million
7:59 PM $ 164.65
-0.01%
$ 25 $ 229.37 million
7:58 PM $ 164.67
-0.04%
$ 25 $ 208.12 million
7:57 PM $ 164.75
+0.08%
$ 25 $ 207.9 million
7:56 PM $ 164.62
-0.06%
$ 25 $ 207.77 million
7:55 PM $ 164.78
+0.48%
$ 25 $ 197.91 million
7:54 PM $ 163.98
+0.29%
$ 25 $ 197.65 million
7:53 PM $ 163.48
-0.19%
$ 25 $ 190.89 million
7:52 PM $ 163.79
-0.09%
$ 25 $ 190.86 million
7:51 PM $ 163.94
-0.02%
$ 25 $ 190.82 million
7:50 PM $ 163.89
+0.21%
$ 25 $ 186.9 million
7:49 PM $ 163.51
-0.09%
$ 25 $ 186.82 million
7:48 PM $ 163.66
-0.01%
$ 25 $ 182.06 million
7:47 PM $ 163.66
-0.01%
$ 25 $ 181.97 million
7:46 PM $ 163.68
+0.04%
$ 25 $ 181.8 million
7:45 PM $ 163.61
+0.02%
$ 25 $ 179.06 million
7:44 PM $ 163.57
-0.02%
$ 25 $ 179.01 million
7:43 PM $ 163.62
-0.09%
$ 25 $ 176.91 million
7:42 PM $ 163.77
-0.01%
$ 25 $ 176.91 million
7:41 PM $ 163.79
-0.03%
$ 25 $ 174.89 million
7:40 PM $ 163.84
+0.12%
$ 25 $ 174.82 million
7:39 PM $ 163.66
+0.07%
$ 25 $ 171.78 million
7:38 PM $ 163.55
-0.10%
$ 25 $ 171.76 million
7:37 PM $ 163.72
-0.07%
$ 25 $ 169.3 million
7:36 PM $ 163.83
+0.00%
$ 25 $ 169.28 million
7:35 PM $ 163.85
-0.04%
$ 25 $ 165.47 million