NetApp (Reality Tokenized) Historical Data

rNTAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 153.55
+0.00%
$ 23 $ 390.98 million
Jul 1, 6 AM $ 153.55
-0.61%
$ 23 $ 390.98 million
Jul 1, 5 AM $ 154.5
+0.00%
$ 24 $ 390.98 million
Jul 1, 4 AM $ 154.5
+0.00%
$ 24 $ 390.98 million
Jul 1, 3 AM $ 154.5
+0.00%
$ 24 $ 390.98 million
Jul 1, 2 AM $ 154.5
+0.00%
$ 24 $ 390.98 million
Jul 1, 1 AM $ 154.5
+0.00%
$ 24 $ 390.98 million
Jul 1, 12 AM $ 154.5
+0.00%
$ 24 $ 390.98 million
Jun 30, 11 PM $ 154.5
+0.18%
$ 24 $ 390.98 million
Jun 30, 10 PM $ 154.23
+0.00%
$ 23 $ 390.97 million
Jun 30, 9 PM $ 154.23
-1.65%
$ 23 $ 390.94 million
Jun 30, 8 PM $ 156.82
+1.36%
$ 24 $ 387.25 million
Jun 30, 7 PM $ 154.73
+0.16%
$ 24 $ 195.7 million
Jun 30, 6 PM $ 154.48
+0.05%
$ 24 $ 118.91 million
Jun 30, 5 PM $ 154.41
+0.37%
$ 24 $ 98.96 million
Jun 30, 4 PM $ 153.84
+0.26%
$ 23 $ 82.44 million
Jun 30, 3 PM $ 153.44
-0.50%
$ 23 $ 60.05 million
Jun 30, 2 PM $ 154.21
-0.03%
$ 23 $ 41.26 million
Jun 30, 1 PM $ 154.26
-1.08%
$ 23 $ 17.47 million
Jun 30, 12 PM $ 155.94
+0.00%
$ 24 $ 102,963
Jun 30, 11 AM $ 155.94
+0.00%
$ 24 $ 80,976
Jun 30, 10 AM $ 155.94
+0.99%
$ 24 $ 47,025
Jun 30, 9 AM $ 154.41
+0.00%
$ 24 $ 43,474
Jun 30, 8 AM $ 154.41
-0.56%
$ 24 $ 36,371
Jun 30, 7 AM $ 155.28
-0.46%
$ 24 $ 269.48 million
Jun 30, 6 AM $ 156
-2.06%
$ 24 $ 269.48 million
Jun 30, 5 AM $ 159.28
+0.00%
$ 24 $ 269.48 million
Jun 30, 4 AM $ 159.28
+0.00%
$ 24 $ 269.48 million
Jun 30, 3 AM $ 159.28
+2.10%
$ 24 $ 269.48 million
Jun 30, 2 AM $ 156.01
+0.00%
$ 24 $ 269.48 million
Jun 30, 1 AM $ 156.01
+0.47%
$ 24 $ 269.48 million
Jun 30, 12 AM $ 155.28
+0.00%
$ 24 $ 269.48 million
Jun 29, 11 PM $ 155.28
+0.00%
$ 24 $ 269.48 million
Jun 29, 10 PM $ 155.28
+0.00%
$ 24 $ 269.47 million
Jun 29, 9 PM $ 155.28
+0.02%
$ 24 $ 269.46 million
Jun 29, 8 PM $ 155.25
+0.05%
$ 24 $ 266.15 million
Jun 29, 7 PM $ 155.2
-0.03%
$ 24 $ 165.39 million
Jun 29, 6 PM $ 155.25
+0.42%
$ 24 $ 122.51 million
Jun 29, 5 PM $ 154.6
+0.36%
$ 24 $ 97.49 million
Jun 29, 4 PM $ 154.04
-0.39%
$ 23 $ 82.35 million
Jun 29, 3 PM $ 154.65
+0.51%
$ 24 $ 63.19 million
Jun 29, 2 PM $ 153.99
+0.67%
$ 23 $ 42.69 million
Jun 29, 1 PM $ 152.96
-0.68%
$ 23 $ 19.39 million
Jun 29, 12 PM $ 154
+0.00%
$ 23 $ 1.21 million
Jun 29, 11 AM $ 154
+1.32%
$ 23 $ 1.2 million
Jun 29, 10 AM $ 152
+0.00%
$ 23 $ 17,632
Jun 29, 9 AM $ 152
+0.00%
$ 23 $ 6,080
Jun 29, 8 AM $ 152
-2.11%
$ 23 $ 4,560
Jun 29, 7 AM $ 155.27
+0.00%
$ 24 $ 23,022
Jun 29, 6 AM $ 155.27
+0.00%
$ 24 $ 23,022