NetApp (Reality Tokenized) Historical Data

rNTAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 155.27
+0.00%
$ -- $ 23,022
Jun 29, 4 AM $ 155.27
+0.00%
$ -- $ 23,022
Jun 29, 3 AM $ 155.27
+1.85%
$ -- $ 23,022
Jun 29, 2 AM $ 152.45
+0.01%
$ -- $ 22,867
Jun 29, 1 AM $ 152.44
-1.92%
$ -- $ 305
Jun 29, 12 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 11 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 10 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 9 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 8 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 7 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 6 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 5 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 4 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 3 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 2 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 1 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 12 PM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 11 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 10 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 9 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 8 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 7 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 6 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 5 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 4 AM $ 155.42
+0.00%
$ -- $ 499.01 million
Jun 28, 3 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 28, 2 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 28, 1 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 28, 12 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 11 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 10 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 9 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 8 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 7 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 6 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 5 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 4 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 3 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 2 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 1 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 12 PM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 11 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 10 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 9 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 8 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 7 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 6 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 5 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 4 AM $ 155.42
+0.00%
$ -- $ 504.26 million