NetApp (Reality Tokenized) Historical Data

rNTAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 2 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 1 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 27, 12 AM $ 155.42
+0.00%
$ -- $ 504.26 million
Jun 26, 11 PM $ 155.42
+3.93%
$ -- $ 504.26 million
Jun 26, 10 PM $ 149.55
-1.93%
$ -- $ 504.22 million
Jun 26, 9 PM $ 152.49
+0.00%
$ -- $ 504.21 million
Jun 26, 8 PM $ 152.49
-0.04%
$ -- $ 498.74 million
Jun 26, 7 PM $ 152.55
+1.64%
$ -- $ 256.7 million
Jun 26, 6 PM $ 150.09
-0.29%
$ -- $ 166.14 million
Jun 26, 5 PM $ 150.52
-0.10%
$ -- $ 143.12 million
Jun 26, 4 PM $ 150.67
+0.51%
$ -- $ 126.33 million
Jun 26, 3 PM $ 149.91
-0.61%
$ -- $ 88 million
Jun 26, 2 PM $ 150.87
-1.19%
$ -- $ 61.34 million
Jun 26, 1 PM $ 152.7
-1.08%
$ -- $ 22.69 million
Jun 26, 12 PM $ 154.36
+0.00%
$ -- $ 21,182
Jun 26, 11 AM $ 154.36
+0.04%
$ -- $ 17,323
Jun 26, 10 AM $ 154.3
+0.00%
$ -- $ 8,656
Jun 26, 9 AM $ 154.3
+0.00%
$ -- $ 8,656
Jun 26, 8 AM $ 154.3
+0.84%
$ -- $ 8,656
Jun 26, 7 AM $ 153.01
+0.00%
$ -- $ 321.92 million
Jun 26, 6 AM $ 153.01
+0.00%
$ -- $ 321.92 million
Jun 26, 5 AM $ 153.01
+0.00%
$ -- $ 321.92 million
Jun 26, 4 AM $ 153.01
+0.00%
$ -- $ 321.92 million
Jun 26, 3 AM $ 153.01
+0.01%
$ -- $ 321.92 million
Jun 26, 2 AM $ 153
-1.21%
$ -- $ 321.92 million
Jun 26, 1 AM $ 154.88
+0.00%
$ -- $ 321.92 million
Jun 26, 12 AM $ 154.88
+0.00%
$ -- $ 321.92 million
Jun 25, 11 PM $ 154.88
-0.56%
$ -- $ 321.92 million
Jun 25, 10 PM $ 155.75
+0.54%
$ -- $ 321.91 million
Jun 25, 9 PM $ 154.92
-0.34%
$ -- $ 321.9 million
Jun 25, 8 PM $ 155.45
+0.63%
$ -- $ 320.9 million
Jun 25, 7 PM $ 154.5
-0.82%
$ -- $ 236.77 million
Jun 25, 6 PM $ 155.81
+0.23%
$ -- $ 184.3 million
Jun 25, 5 PM $ 155.46
+0.03%
$ -- $ 153.99 million
Jun 25, 4 PM $ 155.42
+0.11%
$ -- $ 134.48 million
Jun 25, 3 PM $ 155.25
-0.55%
$ -- $ 106.74 million
Jun 25, 2 PM $ 156.06
+1.27%
$ -- $ 76.32 million
Jun 25, 1 PM $ 154.1
-3.01%
$ -- $ 38.05 million
Jun 25, 12 PM $ 158.89
+0.23%
$ -- $ 366,688
Jun 25, 11 AM $ 158.52
+1.06%
$ -- $ 318,250
Jun 25, 10 AM $ 156.86
+0.00%
$ -- $ 184,981
Jun 25, 9 AM $ 156.86
+0.00%
$ -- $ 183,412
Jun 25, 8 AM $ 156.86
-0.29%
$ -- $ 174,942
Jun 25, 7 AM $ 157.31
+0.36%
$ -- $ 432.29 million
Jun 25, 6 AM $ 156.75
+0.00%
$ -- $ 432.29 million
Jun 25, 5 AM $ 156.75
-0.02%
$ -- $ 432.29 million
Jun 25, 4 AM $ 156.78
-0.14%
$ -- $ 432.29 million
Jun 25, 3 AM $ 157
-0.70%
$ -- $ 432.29 million
Jun 25, 2 AM $ 158.11
+0.00%
$ -- $ 432.29 million