NetApp (Reality Tokenized) Historical Data

rNTAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 158.11
+0.00%
$ -- $ 432.29 million
Jun 25, 12 AM $ 158.11
+0.00%
$ -- $ 432.29 million
Jun 24, 11 PM $ 158.11
+0.06%
$ -- $ 432.29 million
Jun 24, 10 PM $ 158.02
+0.00%
$ -- $ 432.26 million
Jun 24, 9 PM $ 158.02
-0.54%
$ -- $ 432.16 million
Jun 24, 8 PM $ 158.88
+2.09%
$ -- $ 429.18 million
Jun 24, 7 PM $ 155.63
+0.74%
$ -- $ 318.45 million
Jun 24, 6 PM $ 154.48
-0.52%
$ -- $ 244.65 million
Jun 24, 5 PM $ 155.29
-0.86%
$ -- $ 213.94 million
Jun 24, 4 PM $ 156.63
+0.03%
$ -- $ 184.79 million
Jun 24, 3 PM $ 156.59
+0.05%
$ -- $ 149.96 million
Jun 24, 2 PM $ 156.51
+2.85%
$ -- $ 101.57 million
Jun 24, 1 PM $ 152.16
-4.15%
$ -- $ 34.14 million
Jun 24, 12 PM $ 158.74
-0.33%
$ -- $ 233,111
Jun 24, 11 AM $ 159.27
+0.33%
$ -- $ 23,218
Jun 24, 10 AM $ 158.75
+0.50%
$ -- $ 22,234
Jun 24, 9 AM $ 157.96
+0.00%
$ -- $ 16,520
Jun 24, 8 AM $ 157.96
-0.21%
$ -- $ 14,151
Jun 24, 7 AM $ 158.3
+0.00%
$ -- $ 515.35 million
Jun 24, 6 AM $ 158.3
+0.00%
$ -- $ 515.35 million
Jun 24, 5 AM $ 158.3
+0.00%
$ -- $ 515.35 million
Jun 24, 4 AM $ 158.3
+0.00%
$ -- $ 515.35 million
Jun 24, 3 AM $ 158.3
+0.00%
$ -- $ 515.35 million
Jun 24, 2 AM $ 158.3
+0.22%
$ -- $ 639.14 million
Jun 24, 1 AM $ 157.96
+0.00%
$ -- $ 639.14 million
Jun 24, 12 AM $ 157.96
+0.00%
$ -- $ 639.14 million
Jun 23, 11 PM $ 157.96
+1.92%
$ -- $ 639.14 million
Jun 23, 10 PM $ 154.98
-1.89%
$ -- $ 639.14 million
Jun 23, 9 PM $ 157.96
+0.00%
$ -- $ 639.11 million
Jun 23, 8 PM $ 157.96
+0.08%
$ -- $ 455.27 million
Jun 23, 7 PM $ 157.86
-0.19%
$ -- $ 297.43 million
Jun 23, 6 PM $ 158.16
-0.14%
$ -- $ 238.98 million
Jun 23, 5 PM $ 158.37
+0.22%
$ -- $ 189.47 million
Jun 23, 4 PM $ 158.02
+0.29%
$ -- $ 158.35 million
Jun 23, 3 PM $ 157.55
+1.08%
$ -- $ 128.38 million
Jun 23, 2 PM $ 155.85
+0.44%
$ -- $ 79.79 million
Jun 23, 1 PM $ 155.15
+0.14%
$ -- $ 29.95 million
Jun 23, 12 PM $ 154.94
+0.43%
$ -- $ 673,077
Jun 23, 11 AM $ 154.28
-0.43%
$ -- $ 524,775
Jun 23, 10 AM $ 154.94
+0.43%
$ -- $ 425,145
Jun 23, 9 AM $ 154.28
+1.06%
$ -- $ 381,744
Jun 23, 8 AM $ 152.66
-1.83%
$ -- $ 186,988
Jun 23, 7 AM $ 155.5
+0.00%
$ -- $ 569.48 million
Jun 23, 6 AM $ 155.5
-0.94%
$ -- $ 569.48 million
Jun 23, 5 AM $ 156.98
+0.00%
$ -- $ 569.48 million
Jun 23, 4 AM $ 156.98
-0.84%
$ -- $ 569.48 million
Jun 23, 3 AM $ 158.31
+0.00%
$ -- $ 569.48 million
Jun 23, 2 AM $ 158.31
+0.00%
$ -- $ 569.48 million
Jun 23, 1 AM $ 158.31
+0.01%
$ -- $ 569.48 million
Jun 23, 12 AM $ 158.3
+0.00%
$ -- $ 569.48 million