NetApp (Reality Tokenized) Historical Data

rNTAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 158.3
-0.04%
$ -- $ 569.45 million
Jun 22, 10 PM $ 158.36
-0.05%
$ -- $ 569.44 million
Jun 22, 9 PM $ 158.44
-0.56%
$ -- $ 568.91 million
Jun 22, 8 PM $ 159.34
+0.61%
$ -- $ 567.87 million
Jun 22, 7 PM $ 158.36
+0.12%
$ -- $ 250.99 million
Jun 22, 6 PM $ 158.17
-0.50%
$ -- $ 184.78 million
Jun 22, 5 PM $ 158.96
+0.41%
$ -- $ 162.39 million
Jun 22, 4 PM $ 158.3
+0.21%
$ -- $ 142.46 million
Jun 22, 3 PM $ 158.01
-0.31%
$ -- $ 118.74 million
Jun 22, 2 PM $ 158.51
-0.77%
$ -- $ 87.49 million
Jun 22, 1 PM $ 159.87
-0.52%
$ -- $ 40.56 million
Jun 22, 12 PM $ 160.7
-0.20%
$ -- $ 367,077
Jun 22, 11 AM $ 161.02
+0.64%
$ -- $ 183,201
Jun 22, 10 AM $ 159.99
+0.00%
$ -- $ 125,894
Jun 22, 9 AM $ 159.99
+0.00%
$ -- $ 110,750
Jun 22, 8 AM $ 159.99
+0.60%
$ -- $ 84,192
Jun 22, 7 AM $ 159.03
+0.00%
$ -- $ 58,526
Jun 22, 6 AM $ 159.03
+0.01%
$ -- $ 58,526
Jun 22, 5 AM $ 159.01
+0.00%
$ -- $ 54,073
Jun 22, 4 AM $ 159.01
-0.15%
$ -- $ 53,437
Jun 22, 3 AM $ 159.25
-0.26%
$ -- $ 52,801
Jun 22, 2 AM $ 159.67
-0.02%
$ -- $ 43,242
Jun 22, 1 AM $ 159.7
-0.01%
$ -- $ 27,310
Jun 22, 12 AM $ 159.71
-0.94%
$ -- $ 23,477
Jun 21, 11 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 10 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 9 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 8 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 7 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 6 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 5 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 4 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 3 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 2 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 1 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 12 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 11 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 10 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 9 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 8 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 7 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 6 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 5 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 4 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 3 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 2 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 1 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 21, 12 AM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 20, 11 PM $ 161.23
+0.00%
$ -- $ 15.24 million
Jun 20, 10 PM $ 161.23
+0.00%
$ -- $ 15.24 million