NetApp (Reality Tokenized) Historical Data

rNTAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 159.65
-0.11%
$ -- $ 359.31 million
Jun 18, 6 PM $ 159.8
+0.05%
$ -- $ 258.58 million
Jun 18, 5 PM $ 159.72
+0.34%
$ -- $ 225.15 million
Jun 18, 4 PM $ 159.18
+0.08%
$ -- $ 207.02 million
Jun 18, 3 PM $ 159.05
-0.29%
$ -- $ 168.76 million
Jun 18, 2 PM $ 159.52
+1.89%
$ -- $ 110.59 million
Jun 18, 1 PM $ 156.56
-0.72%
$ -- $ 54.79 million
Jun 18, 12 PM $ 157.69
-0.07%
$ -- $ 276,461
Jun 18, 11 AM $ 157.8
+1.41%
$ -- $ 181,122
Jun 18, 10 AM $ 155.61
+0.00%
$ -- $ 44,660
Jun 18, 9 AM $ 155.61
+0.00%
$ -- $ 44,660
Jun 18, 8 AM $ 155.61
-0.31%
$ -- $ 44,038
Jun 18, 7 AM $ 156.09
+0.03%
$ -- $ 359.22 million
Jun 18, 6 AM $ 156.04
+0.00%
$ -- $ 359.22 million
Jun 18, 5 AM $ 156.04
+0.00%
$ -- $ 359.22 million
Jun 18, 4 AM $ 156.04
-0.17%
$ -- $ 359.22 million
Jun 18, 3 AM $ 156.31
-0.04%
$ -- $ 359.22 million
Jun 18, 2 AM $ 156.37
+0.08%
$ -- $ 359.22 million
Jun 18, 1 AM $ 156.24
+0.44%
$ -- $ 359.22 million
Jun 18, 12 AM $ 155.56
-0.03%
$ -- $ 359.22 million
Jun 17, 11 PM $ 155.61
+0.08%
$ -- $ 359.22 million
Jun 17, 10 PM $ 155.48
+0.10%
$ -- $ 359.17 million
Jun 17, 9 PM $ 155.33
+0.34%
$ -- $ 359.16 million
Jun 17, 8 PM $ 154.81
+0.01%
$ -- $ 359.13 million
Jun 17, 7 PM $ 154.8
-1.51%
$ -- $ 254.59 million
Jun 17, 6 PM $ 157.17
-0.51%
$ -- $ 186.76 million
Jun 17, 5 PM $ 157.96
-0.28%
$ -- $ 136.12 million
Jun 17, 4 PM $ 158.4
-0.03%
$ -- $ 107.96 million
Jun 17, 3 PM $ 158.45
+0.17%
$ -- $ 81.22 million
Jun 17, 2 PM $ 158.18
+0.03%
$ -- $ 51.33 million
Jun 17, 1 PM $ 158.08
-2.87%
$ -- $ 19.66 million
Jun 17, 12 PM $ 162.75
+1.18%
$ -- $ 126,308
Jun 17, 11 AM $ 160.85
-1.79%
$ -- $ 74,985
Jun 17, 10 AM $ 163.78
+0.00%
$ -- $ 42,167
Jun 17, 9 AM $ 163.78
+0.00%
$ -- $ 40,530
Jun 17, 8 AM $ 163.78
+1.33%
$ -- $ 35,616
Jun 17, 7 AM $ 161.63
+0.00%
$ -- $ 400.89 million
Jun 17, 6 AM $ 161.63
+0.12%
$ -- $ 400.89 million
Jun 17, 5 AM $ 161.43
+0.00%
$ -- $ 400.89 million
Jun 17, 4 AM $ 161.43
+0.00%
$ -- $ 400.89 million
Jun 17, 3 AM $ 161.43
+0.00%
$ -- $ 400.89 million
Jun 17, 2 AM $ 161.43
+0.00%
$ -- $ 400.89 million
Jun 17, 1 AM $ 161.43
+0.50%
$ -- $ 400.89 million
Jun 17, 12 AM $ 160.62
+0.00%
$ -- $ 400.89 million
Jun 16, 11 PM $ 160.62
+0.00%
$ -- $ 400.89 million
Jun 16, 10 PM $ 160.62
+0.63%
$ -- $ 400.82 million
Jun 16, 9 PM $ 159.61
-0.84%
$ -- $ 400.82 million
Jun 16, 8 PM $ 160.97
-0.22%
$ -- $ 400.8 million
Jun 16, 7 PM $ 161.17
+0.35%
$ -- $ 277.88 million
Jun 16, 6 PM $ 160.6
-0.25%
$ -- $ 198.53 million