NetApp (Reality Tokenized) Historical Data

rNTAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 161.01
+0.55%
$ -- $ 175.31 million
Jun 16, 4 PM $ 160.13
+0.89%
$ -- $ 150.88 million
Jun 16, 3 PM $ 158.76
+0.06%
$ -- $ 111.86 million
Jun 16, 2 PM $ 158.64
-2.84%
$ -- $ 71.24 million
Jun 16, 1 PM $ 163.28
+0.34%
$ -- $ 26.51 million
Jun 16, 12 PM $ 162.72
+0.07%
$ -- $ 380,182
Jun 16, 11 AM $ 162.6
-0.95%
$ -- $ 349,165
Jun 16, 10 AM $ 164.16
-0.37%
$ -- $ 250,987
Jun 16, 9 AM $ 164.77
-0.24%
$ -- $ 161,522
Jun 16, 8 AM $ 165.17
+1.79%
$ -- $ 148,341
Jun 16, 7 AM $ 162.26
-0.62%
$ -- $ 485.65 million
Jun 16, 6 AM $ 163.27
+0.72%
$ -- $ 485.65 million
Jun 16, 5 AM $ 162.1
-0.52%
$ -- $ 485.65 million
Jun 16, 4 AM $ 162.95
+0.43%
$ -- $ 485.65 million
Jun 16, 3 AM $ 162.25
+0.47%
$ -- $ 485.65 million
Jun 16, 2 AM $ 161.49
-0.07%
$ -- $ 485.65 million
Jun 16, 1 AM $ 161.61
-0.12%
$ -- $ 485.65 million
Jun 16, 12 AM $ 161.81
+0.26%
$ -- $ 485.65 million
Jun 15, 11 PM $ 161.39
+0.15%
$ -- $ 485.64 million
Jun 15, 10 PM $ 161.15
+0.40%
$ -- $ 485.59 million
Jun 15, 9 PM $ 160.51
-0.83%
$ -- $ 485.51 million
Jun 15, 8 PM $ 161.85
+0.04%
$ -- $ 485.47 million
Jun 15, 7 PM $ 161.78
-0.28%
$ -- $ 240.93 million
Jun 15, 6 PM $ 162.23
+0.21%
$ -- $ 162.65 million
Jun 15, 5 PM $ 161.89
-0.24%
$ -- $ 130.6 million
Jun 15, 4 PM $ 162.29
+0.90%
$ -- $ 111.3 million
Jun 15, 3 PM $ 160.84
-0.10%
$ -- $ 85.47 million
Jun 15, 2 PM $ 161.01
-0.35%
$ -- $ 62.05 million
Jun 15, 1 PM $ 161.61
-2.23%
$ -- $ 30.38 million
Jun 15, 12 PM $ 165.29
-0.74%
$ -- $ 907,885
Jun 15, 11 AM $ 166.53
+1.65%
$ -- $ 744,128
Jun 15, 10 AM $ 163.82
+0.00%
$ -- $ 195,426
Jun 15, 9 AM $ 163.82
+0.00%
$ -- $ 118,338
Jun 15, 8 AM $ 163.82
-0.57%
$ -- $ 68,537
Jun 15, 7 AM $ 164.76
+0.00%
$ -- $ 55,585
Jun 15, 6 AM $ 164.76
+0.00%
$ -- $ 55,585
Jun 15, 5 AM $ 164.76
+0.00%
$ -- $ 55,585
Jun 15, 4 AM $ 164.76
+0.16%
$ -- $ 55,585
Jun 15, 3 AM $ 164.5
-0.42%
$ -- $ 34,757
Jun 15, 2 AM $ 165.2
+1.13%
$ -- $ 32,787
Jun 15, 1 AM $ 163.36
+0.00%
$ -- $ 5,226
Jun 15, 12 AM $ 163.36
+1.32%
$ -- $ 5,226
Jun 14, 11 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 10 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 9 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 8 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 7 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 6 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 5 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 4 PM $ 161.23
+0.00%
$ -- $ 9.01 million