NetApp (Reality Tokenized) Historical Data

rNTAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 166.82
+0.00%
$ 25 $ 373.37 million
Jul 22, 2 AM $ 166.82
-0.68%
$ 25 $ 373.37 million
Jul 22, 1 AM $ 167.97
+0.68%
$ 26 $ 373.35 million
Jul 22, 12 AM $ 166.83
+0.42%
$ 25 $ 373.28 million
Jul 21, 11 PM $ 166.13
+0.00%
$ 25 $ 373.27 million
Jul 21, 10 PM $ 166.13
+0.54%
$ 25 $ 373.22 million
Jul 21, 9 PM $ 165.24
+0.00%
$ 25 $ 373.21 million
Jul 21, 8 PM $ 165.24
-0.31%
$ 25 $ 370.77 million
Jul 21, 7 PM $ 165.75
+0.78%
$ 25 $ 105.91 million
Jul 21, 6 PM $ 164.48
+0.04%
$ 25 $ 48.11 million
Jul 21, 5 PM $ 164.41
-0.17%
$ 25 $ 29.71 million
Jul 21, 4 PM $ 164.68
-0.36%
$ 25 $ 14.9 million
Jul 21, 3 PM $ 165.27
-0.19%
$ 25 $ 458.79 million
Jul 21, 2 PM $ 165.57
+0.18%
$ 25 $ 437.51 million
Jul 21, 1 PM $ 165.38
+2.64%
$ 25 $ 411.36 million
Jul 21, 12 PM $ 161.13
+0.22%
$ 25 $ 386.66 million
Jul 21, 11 AM $ 160.78
-0.35%
$ 24 $ 386.57 million
Jul 21, 10 AM $ 161.35
+0.00%
$ 25 $ 386 million
Jul 21, 9 AM $ 161.35
-0.04%
$ 25 $ 386 million
Jul 21, 8 AM $ 161.42
-1.02%
$ 25 $ 386 million
Jul 21, 7 AM $ 163.09
+0.44%
$ 25 $ 386 million
Jul 21, 6 AM $ 162.38
+0.86%
$ 25 $ 386 million
Jul 21, 5 AM $ 161
+0.00%
$ 25 $ 385.99 million
Jul 21, 4 AM $ 161
+0.00%
$ 25 $ 385.99 million
Jul 21, 3 AM $ 161
+0.00%
$ 25 $ 385.99 million
Jul 21, 2 AM $ 161
+0.00%
$ 25 $ 385.99 million
Jul 21, 1 AM $ 161
+0.06%
$ 25 $ 385.99 million
Jul 21, 12 AM $ 160.9
-0.17%
$ 24 $ 385.91 million
Jul 20, 11 PM $ 161.17
+0.11%
$ 25 $ 385.87 million
Jul 20, 10 PM $ 161
-0.09%
$ 25 $ 385.85 million
Jul 20, 9 PM $ 161.14
+0.08%
$ 25 $ 385.85 million
Jul 20, 8 PM $ 161.01
-0.10%
$ 25 $ 385.37 million
Jul 20, 7 PM $ 161.2
-1.08%
$ 25 $ 246.95 million
Jul 20, 6 PM $ 162.96
-0.39%
$ 25 $ 133.66 million
Jul 20, 5 PM $ 163.58
-0.09%
$ 25 $ 87.52 million
Jul 20, 4 PM $ 163.66
+0.37%
$ 25 $ 44.05 million
Jul 20, 3 PM $ 163.05
+0.34%
$ 25 $ 96.13 million
Jul 20, 2 PM $ 162.48
-0.98%
$ 25 $ 63.53 million
Jul 20, 1 PM $ 164.08
-0.65%
$ 25 $ 26.13 million
Jul 20, 12 PM $ 165.16
+0.29%
$ 25 $ 87,839
Jul 20, 11 AM $ 164.68
-0.45%
$ 25 $ 65,005
Jul 20, 10 AM $ 165.42
+0.00%
$ 25 $ 5,920
Jul 20, 9 AM $ 165.42
+0.07%
$ 25 $ 5,920
Jul 20, 8 AM $ 165.3
+0.86%
$ 25 $ 4,267
Jul 20, 7 AM $ 163.89
+0.00%
$ 25 $ 820
Jul 20, 6 AM $ 163.89
+0.00%
$ 25 $ 820
Jul 20, 5 AM $ 163.89
+0.01%
$ 25 $ 820
Jul 20, 4 AM $ 163.88
+0.00%
$ 25 $ 492
Jul 20, 3 AM $ 163.88
+0.00%
$ 25 $ 492
Jul 20, 2 AM $ 163.88
+0.00%
$ 25 $ 492