NetApp (Reality Tokenized) Historical Data

rNTAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 2 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 1 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 12 PM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 11 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 10 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 9 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 8 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 7 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 6 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 5 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 4 AM $ 161.23
+0.00%
$ -- $ 9.01 million
Jun 14, 3 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 14, 2 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 14, 1 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 14, 12 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 11 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 10 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 9 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 8 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 7 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 6 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 5 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 4 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 3 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 2 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 1 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 12 PM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 11 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 10 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 9 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 8 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 7 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 6 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 5 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 4 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 3 AM $ 161.23
+0.00%
$ -- $ 286.4 million
Jun 13, 2 AM $ 161.23
+0.00%
$ -- $ 286.41 million
Jun 13, 1 AM $ 161.23
+0.00%
$ -- $ 286.41 million
Jun 13, 12 AM $ 161.23
+0.00%
$ -- $ 286.41 million
Jun 12, 11 PM $ 161.23
-0.63%
$ -- $ 286.41 million
Jun 12, 10 PM $ 162.25
+0.00%
$ -- $ 286.39 million
Jun 12, 9 PM $ 162.25
+0.00%
$ -- $ 286.37 million
Jun 12, 8 PM $ 162.25
+0.38%
$ -- $ 286.37 million
Jun 12, 7 PM $ 161.66
+0.70%
$ -- $ 182.94 million
Jun 12, 6 PM $ 160.54
-0.75%
$ -- $ 131.11 million
Jun 12, 5 PM $ 161.75
-0.17%
$ -- $ 110.66 million
Jun 12, 4 PM $ 162.04
+0.61%
$ -- $ 94.78 million
Jun 12, 3 PM $ 161.05
-0.56%
$ -- $ 79.29 million
Jun 12, 2 PM $ 161.99
+0.71%
$ -- $ 52.81 million