NetApp (Reality Tokenized) Historical Data

rNTAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 162.92
-1.67%
$ -- $ 229,695
Jun 10, 10 AM $ 165.68
+3.76%
$ -- $ 208,440
Jun 10, 9 AM $ 159.68
-0.18%
$ -- $ 159,698
Jun 10, 8 AM $ 160.4
-0.75%
$ -- $ 154,428
Jun 10, 7 AM $ 161.61
+0.00%
$ -- $ 449.95 million
Jun 10, 6 AM $ 161.61
+0.00%
$ -- $ 449.95 million
Jun 10, 5 AM $ 161.61
-2.00%
$ -- $ 449.95 million
Jun 10, 4 AM $ 164.91
-0.06%
$ -- $ 449.95 million
Jun 10, 3 AM $ 165.01
-0.04%
$ -- $ 449.95 million
Jun 10, 2 AM $ 165.07
+0.04%
$ -- $ 449.95 million
Jun 10, 1 AM $ 165.01
+0.00%
$ -- $ 449.95 million
Jun 10, 12 AM $ 165.01
+0.49%
$ -- $ 449.95 million
Jun 9, 11 PM $ 164.2
+0.00%
$ -- $ 449.95 million
Jun 9, 10 PM $ 164.2
+0.00%
$ -- $ 449.93 million
Jun 9, 9 PM $ 164.2
+0.00%
$ -- $ 449.93 million
Jun 9, 8 PM $ 164.2
-0.48%
$ -- $ 449.91 million
Jun 9, 7 PM $ 164.99
-0.08%
$ -- $ 353.7 million
Jun 9, 6 PM $ 165.17
+1.31%
$ -- $ 268.3 million
Jun 9, 5 PM $ 163.03
+0.73%
$ -- $ 231.96 million
Jun 9, 4 PM $ 161.84
-1.55%
$ -- $ 190.58 million
Jun 9, 3 PM $ 164.38
-2.07%
$ -- $ 131.76 million
Jun 9, 2 PM $ 167.87
-1.60%
$ -- $ 85.84 million
Jun 9, 1 PM $ 170.6
-2.62%
$ -- $ 35.81 million
Jun 9, 12 PM $ 175.19
-0.38%
$ -- $ 324,133
Jun 9, 11 AM $ 175.85
-1.21%
$ -- $ 306,677
Jun 9, 10 AM $ 178
+3.31%
$ -- $ 258,595
Jun 9, 9 AM $ 172.3
+0.00%
$ -- $ 219,848
Jun 9, 8 AM $ 172.3
+0.46%
$ -- $ 181,252
Jun 9, 7 AM $ 171.51
+0.01%
$ -- $ 446.73 million
Jun 9, 6 AM $ 171.5
-0.02%
$ -- $ 446.73 million
Jun 9, 5 AM $ 171.53
+0.25%
$ -- $ 446.73 million
Jun 9, 4 AM $ 171.1
+0.06%
$ -- $ 446.73 million
Jun 9, 3 AM $ 170.99
+0.00%
$ -- $ 446.73 million
Jun 9, 2 AM $ 170.99
-0.11%
$ -- $ 446.73 million
Jun 9, 1 AM $ 171.17
+1.27%
$ -- $ 446.73 million
Jun 9, 12 AM $ 169.03
+0.00%
$ -- $ 446.73 million
Jun 8, 11 PM $ 169.03
+0.00%
$ -- $ 446.73 million
Jun 8, 10 PM $ 169.03
-0.89%
$ -- $ 446.71 million
Jun 8, 9 PM $ 170.54
+0.00%
$ -- $ 446.62 million
Jun 8, 8 PM $ 170.54
+0.11%
$ -- $ 446.61 million
Jun 8, 7 PM $ 170.36
-0.22%
$ -- $ 305.37 million
Jun 8, 6 PM $ 170.75
-0.32%
$ -- $ 227.27 million
Jun 8, 5 PM $ 171.25
+0.13%
$ -- $ 195.31 million
Jun 8, 4 PM $ 171.03
-0.02%
$ -- $ 157.34 million
Jun 8, 3 PM $ 171.06
-0.05%
$ -- $ 129.08 million
Jun 8, 2 PM $ 171.14
+0.91%
$ -- $ 89.12 million
Jun 8, 1 PM $ 169.63
+0.85%
$ -- $ 35.29 million
Jun 8, 12 PM $ 168.2
+0.44%
$ -- $ 442,981
Jun 8, 11 AM $ 167.46
-1.83%
$ -- $ 255,377
Jun 8, 10 AM $ 170.59
-0.01%
$ -- $ 61,586