NetApp (Reality Tokenized) Historical Data

rNTAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 170.61
+1.10%
$ -- $ 47,598
Jun 8, 7 AM $ 168.75
+1.05%
$ -- $ 42,010
Jun 8, 6 AM $ 167
+0.00%
$ -- $ 20,409
Jun 8, 5 AM $ 167
+0.00%
$ -- $ 20,409
Jun 8, 4 AM $ 167
+0.00%
$ -- $ 20,409
Jun 8, 3 AM $ 167
-0.79%
$ -- $ 20,409
Jun 8, 2 AM $ 168.33
-0.20%
$ -- $ 12,727
Jun 8, 1 AM $ 168.67
+1.61%
$ -- $ 12,391
Jun 8, 12 AM $ 166
-0.05%
$ -- $ 5,644
Jun 7, 11 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 10 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 9 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 8 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 7 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 6 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 5 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 4 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 3 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 2 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 1 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 12 PM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 11 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 10 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 9 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 8 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 7 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 6 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 5 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 4 AM $ 166.08
+0.00%
$ -- $ 26.92 million
Jun 7, 3 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 7, 2 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 7, 1 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 7, 12 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 11 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 10 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 9 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 8 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 7 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 6 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 5 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 4 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 3 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 2 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 1 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 12 PM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 11 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 10 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 9 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 8 AM $ 166.08
+0.00%
$ -- $ 551.11 million
Jun 6, 7 AM $ 166.08
+0.00%
$ -- $ 551.11 million