NetApp (Reality Tokenized) Historical Data

rNTAP Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:21 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:20 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:19 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:18 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:17 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:16 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:15 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:14 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:13 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:12 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:11 AM $ 175.5
+0.00%
$ -- $ 29.54 million
8:10 AM $ 175.5
-0.01%
$ -- $ 29.54 million
8:09 AM $ 175.51
+0.00%
$ -- $ 29.54 million
8:08 AM $ 175.51
+0.00%
$ -- $ 29.54 million
8:07 AM $ 175.51
+0.00%
$ -- $ 29.54 million
8:06 AM $ 175.51
+0.00%
$ -- $ 29.54 million
8:05 AM $ 175.51
+0.00%
$ -- $ 29.54 million
8:04 AM $ 175.51
-0.84%
$ -- $ 29.54 million
8:03 AM $ 177
+0.00%
$ -- $ 29.54 million
8:02 AM $ 177
+0.00%
$ -- $ 29.54 million
8:01 AM $ 177
+0.00%
$ -- $ 29.54 million
8:00 AM $ 177
+0.35%
$ -- $ 29.54 million
7:59 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:58 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:57 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:56 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:55 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:54 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:53 AM $ 176.39
+0.00%
$ -- $ 29.54 million
7:52 AM $ 176.39
+0.48%
$ -- $ 29.55 million
7:51 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:50 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:49 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:48 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:47 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:46 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:45 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:44 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:43 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:42 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:41 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:40 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:39 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:38 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:37 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:36 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:35 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:34 AM $ 175.54
+0.00%
$ -- $ 29.55 million
7:33 AM $ 175.54
+0.00%
$ -- $ 29.55 million