NetApp (Reality Tokenized) Historical Data

rNTAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 164.01
-0.95%
$ 25 $ 608.87 million
Jul 17, 10 PM $ 165.59
+0.97%
$ 25 $ 608.86 million
Jul 17, 9 PM $ 164
-0.01%
$ 25 $ 608.82 million
Jul 17, 8 PM $ 164.01
+0.10%
$ 25 $ 496.51 million
Jul 17, 7 PM $ 163.74
+0.17%
$ 25 $ 278.56 million
Jul 17, 6 PM $ 163.49
-0.18%
$ 25 $ 153.38 million
Jul 17, 5 PM $ 163.78
+0.32%
$ 25 $ 107.4 million
Jul 17, 4 PM $ 163.26
+1.00%
$ 25 $ 36.42 million
Jul 17, 3 PM $ 161.64
+0.37%
$ 25 $ 588.71 million
Jul 17, 2 PM $ 161.06
-0.13%
$ 25 $ 559.3 million
Jul 17, 1 PM $ 161.28
+2.79%
$ 25 $ 514.83 million
Jul 17, 12 PM $ 156.9
+0.14%
$ 24 $ 458.05 million
Jul 17, 11 AM $ 156.68
-1.40%
$ 24 $ 457.97 million
Jul 17, 10 AM $ 158.9
+1.04%
$ 24 $ 457.55 million
Jul 17, 9 AM $ 157.28
+0.73%
$ 24 $ 457.47 million
Jul 17, 8 AM $ 156.14
-0.83%
$ 24 $ 457.47 million
Jul 17, 7 AM $ 157.44
+0.00%
$ 24 $ 457.47 million
Jul 17, 6 AM $ 157.44
-0.04%
$ 24 $ 457.47 million
Jul 17, 5 AM $ 157.51
+0.00%
$ 24 $ 457.46 million
Jul 17, 4 AM $ 157.51
+0.01%
$ 24 $ 377.74 million
Jul 17, 3 AM $ 157.5
+0.00%
$ 24 $ 377.74 million
Jul 17, 2 AM $ 157.5
-0.49%
$ 24 $ 378.01 million
Jul 17, 1 AM $ 158.28
+0.44%
$ 24 $ 378.01 million
Jul 17, 12 AM $ 157.58
-0.64%
$ 24 $ 378.01 million
Jul 16, 11 PM $ 158.6
-0.44%
$ 24 $ 378.01 million
Jul 16, 10 PM $ 159.3
+0.32%
$ 24 $ 378 million
Jul 16, 9 PM $ 158.79
-0.18%
$ 24 $ 378 million
Jul 16, 8 PM $ 159.08
-0.34%
$ 24 $ 374.6 million
Jul 16, 7 PM $ 159.64
+0.69%
$ 24 $ 265.49 million
Jul 16, 6 PM $ 158.54
+0.06%
$ 24 $ 166.73 million
Jul 16, 5 PM $ 158.44
+0.14%
$ 24 $ 139.35 million
Jul 16, 4 PM $ 158.22
-0.35%
$ 24 $ 115.25 million
Jul 16, 3 PM $ 158.78
-0.01%
$ 24 $ 93.96 million
Jul 16, 2 PM $ 158.79
+0.76%
$ 24 $ 61.42 million
Jul 16, 1 PM $ 157.61
-0.78%
$ 24 $ 26.56 million
Jul 16, 12 PM $ 158.85
-0.97%
$ 24 $ 333,771
Jul 16, 11 AM $ 160.4
-0.27%
$ 24 $ 316,133
Jul 16, 10 AM $ 160.83
+0.00%
$ 24 $ 210,150
Jul 16, 9 AM $ 160.83
-0.14%
$ 24 $ 172,355
Jul 16, 8 AM $ 161.05
+0.02%
$ 25 $ 127,103
Jul 16, 7 AM $ 161.01
-0.62%
$ 25 $ 579.57 million
Jul 16, 6 AM $ 162.01
+0.00%
$ 25 $ 579.57 million
Jul 16, 5 AM $ 162.01
+0.82%
$ 25 $ 579.57 million
Jul 16, 4 AM $ 160.69
+0.00%
$ 24 $ 579.57 million
Jul 16, 3 AM $ 160.69
+0.00%
$ 24 $ 579.57 million
Jul 16, 2 AM $ 160.69
+0.00%
$ 24 $ 579.57 million
Jul 16, 1 AM $ 160.69
+0.00%
$ 24 $ 579.57 million
Jul 16, 12 AM $ 160.69
+0.00%
$ 24 $ 579.57 million
Jul 15, 11 PM $ 160.69
+0.00%
$ 24 $ 579.57 million
Jul 15, 10 PM $ 160.69
-0.56%
$ 24 $ 579.49 million