NetApp (Reality Tokenized) Historical Data

rNTAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 161.6
+0.00%
$ 25 $ 579.46 million
Jul 15, 8 PM $ 161.6
-0.32%
$ 25 $ 511.68 million
Jul 15, 7 PM $ 162.12
+2.16%
$ 25 $ 416.88 million
Jul 15, 6 PM $ 158.7
+0.25%
$ 24 $ 322.26 million
Jul 15, 5 PM $ 158.29
-0.21%
$ 24 $ 271.82 million
Jul 15, 4 PM $ 158.63
+0.67%
$ 24 $ 228.16 million
Jul 15, 3 PM $ 157.57
-2.58%
$ 24 $ 176.85 million
Jul 15, 2 PM $ 161.76
-5.40%
$ 25 $ 105.34 million
Jul 15, 1 PM $ 170.92
-2.79%
$ 26 $ 41.28 million
Jul 15, 12 PM $ 175.83
+0.55%
$ 27 $ 239,398
Jul 15, 11 AM $ 174.86
+0.00%
$ 27 $ 162,692
Jul 15, 10 AM $ 174.86
+0.00%
$ 27 $ 160,594
Jul 15, 9 AM $ 174.86
+0.00%
$ 27 $ 131,209
Jul 15, 8 AM $ 174.86
-0.69%
$ 27 $ 113,723
Jul 15, 7 AM $ 176.08
+0.33%
$ 27 $ 521.76 million
Jul 15, 6 AM $ 175.5
+0.00%
$ 27 $ 521.76 million
Jul 15, 5 AM $ 175.5
+0.28%
$ 27 $ 521.76 million
Jul 15, 4 AM $ 175.01
+0.00%
$ 27 $ 521.76 million
Jul 15, 3 AM $ 175.01
-0.14%
$ 27 $ 521.76 million
Jul 15, 2 AM $ 175.26
+0.00%
$ 27 $ 521.76 million
Jul 15, 1 AM $ 175.26
+0.23%
$ 27 $ 521.76 million
Jul 15, 12 AM $ 174.86
+0.00%
$ 27 $ 521.76 million
Jul 14, 11 PM $ 174.86
-0.02%
$ 27 $ 521.76 million
Jul 14, 10 PM $ 174.89
+0.00%
$ 27 $ 521.7 million
Jul 14, 9 PM $ 174.89
-0.23%
$ 27 $ 521.67 million
Jul 14, 8 PM $ 175.3
+0.40%
$ 27 $ 519.69 million
Jul 14, 7 PM $ 174.6
+1.08%
$ 27 $ 356.89 million
Jul 14, 6 PM $ 172.76
-1.10%
$ 26 $ 276.27 million
Jul 14, 5 PM $ 174.68
+0.18%
$ 27 $ 239.97 million
Jul 14, 4 PM $ 174.36
-0.43%
$ 27 $ 207.85 million
Jul 14, 3 PM $ 175.1
+0.36%
$ 27 $ 185.21 million
Jul 14, 2 PM $ 174.44
+1.36%
$ 27 $ 114.98 million
Jul 14, 1 PM $ 172.16
+4.58%
$ 26 $ 52.31 million
Jul 14, 12 PM $ 164.62
-0.71%
$ 25 $ 538,065
Jul 14, 11 AM $ 165.79
-0.39%
$ 25 $ 200,257
Jul 14, 10 AM $ 166.44
-0.01%
$ 25 $ 47,056
Jul 14, 9 AM $ 166.45
-1.35%
$ 25 $ 44,559
Jul 14, 8 AM $ 168.73
+2.88%
$ 26 $ 33,930
Jul 14, 7 AM $ 164
+0.00%
$ 25 $ 435.75 million
Jul 14, 6 AM $ 164
+0.00%
$ 25 $ 435.75 million
Jul 14, 5 AM $ 164
+0.31%
$ 25 $ 435.75 million
Jul 14, 4 AM $ 163.5
+0.93%
$ 25 $ 435.75 million
Jul 14, 3 AM $ 162
-0.59%
$ 25 $ 435.75 million
Jul 14, 2 AM $ 162.96
-0.09%
$ 25 $ 435.75 million
Jul 14, 1 AM $ 163.1
+0.10%
$ 25 $ 435.75 million
Jul 14, 12 AM $ 162.94
+0.24%
$ 25 $ 435.75 million
Jul 13, 11 PM $ 162.55
-0.53%
$ 25 $ 435.7 million
Jul 13, 10 PM $ 163.42
-0.46%
$ 25 $ 435.67 million
Jul 13, 9 PM $ 164.18
-0.26%
$ 25 $ 435.6 million
Jul 13, 8 PM $ 164.6
+0.36%
$ 25 $ 426.79 million