NetApp (Reality Tokenized) Historical Data

rNTAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 163.93
+0.42%
$ 25 $ 307.19 million
Jul 13, 6 PM $ 163.26
+0.54%
$ 25 $ 225.39 million
Jul 13, 5 PM $ 162.37
-0.45%
$ 25 $ 196.37 million
Jul 13, 4 PM $ 163.1
-0.51%
$ 25 $ 181.21 million
Jul 13, 3 PM $ 163.93
-0.67%
$ 25 $ 159.23 million
Jul 13, 2 PM $ 165.04
+1.61%
$ 25 $ 142.26 million
Jul 13, 1 PM $ 162.45
-3.34%
$ 25 $ 101.16 million
Jul 13, 12 PM $ 168.06
-0.07%
$ 26 $ 1.11 million
Jul 13, 11 AM $ 168.18
+0.90%
$ 26 $ 1.08 million
Jul 13, 10 AM $ 166.68
-0.25%
$ 25 $ 614,352
Jul 13, 9 AM $ 167.1
+0.00%
$ 25 $ 397,208
Jul 13, 8 AM $ 167.1
+0.76%
$ 25 $ 266,870
Jul 13, 7 AM $ 165.84
-0.10%
$ 25 $ 219,586
Jul 13, 6 AM $ 166.01
+0.01%
$ 25 $ 202,657
Jul 13, 5 AM $ 166
+0.24%
$ 25 $ 124,682
Jul 13, 4 AM $ 165.6
-0.23%
$ 25 $ 95,917
Jul 13, 3 AM $ 165.99
-0.49%
$ 25 $ 79,274
Jul 13, 2 AM $ 166.8
-0.71%
$ 25 $ 58,524
Jul 13, 1 AM $ 168
-0.88%
$ 26 $ 6,051
Jul 13, 12 AM $ 169.49
+0.08%
$ 26 $ 339
Jul 12, 11 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 10 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 9 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 8 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 7 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 6 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 5 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 4 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 3 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 2 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 1 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 12 PM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 11 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 10 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 9 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 8 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 7 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 6 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 5 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 4 AM $ 169.35
+0.00%
$ 26 $ 565.41 million
Jul 12, 3 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 12, 2 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 12, 1 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 12, 12 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 11 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 10 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 9 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 8 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 7 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 6 PM $ 169.35
+0.00%
$ 26 $ 566.53 million