NetApp (Reality Tokenized) Historical Data

rNTAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 4 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 3 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 2 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 1 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 12 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 11 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 10 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 9 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 8 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 7 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 6 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 5 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 4 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 3 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 2 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 1 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 11, 12 AM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 10, 11 PM $ 169.35
+0.00%
$ 26 $ 566.53 million
Jul 10, 10 PM $ 169.35
+0.00%
$ 26 $ 566.5 million
Jul 10, 9 PM $ 169.35
+0.00%
$ 26 $ 566.47 million
Jul 10, 8 PM $ 169.35
+0.29%
$ 26 $ 504.48 million
Jul 10, 7 PM $ 168.86
-0.53%
$ 26 $ 431.81 million
Jul 10, 6 PM $ 169.73
-0.95%
$ 26 $ 376.25 million
Jul 10, 5 PM $ 171.36
-0.66%
$ 26 $ 324.86 million
Jul 10, 4 PM $ 172.51
+0.08%
$ 26 $ 268.28 million
Jul 10, 3 PM $ 172.38
-0.08%
$ 26 $ 219.59 million
Jul 10, 2 PM $ 172.51
-2.32%
$ 26 $ 182.68 million
Jul 10, 1 PM $ 176.6
+3.06%
$ 27 $ 94.29 million
Jul 10, 12 PM $ 171.35
+0.18%
$ 26 $ 973,970
Jul 10, 11 AM $ 171.04
+0.29%
$ 26 $ 911,487
Jul 10, 10 AM $ 170.54
-0.47%
$ 26 $ 355,147
Jul 10, 9 AM $ 171.35
-0.58%
$ 26 $ 317,632
Jul 10, 8 AM $ 172.35
+0.54%
$ 26 $ 234,141
Jul 10, 7 AM $ 171.43
+0.01%
$ 26 $ 896.46 million
Jul 10, 6 AM $ 171.42
+0.00%
$ 26 $ 896.46 million
Jul 10, 5 AM $ 171.42
-0.63%
$ 26 $ 896.46 million
Jul 10, 4 AM $ 172.51
+0.30%
$ 26 $ 896.46 million
Jul 10, 3 AM $ 172
+0.00%
$ 26 $ 896.46 million
Jul 10, 2 AM $ 172
-0.10%
$ 26 $ 896.51 million
Jul 10, 1 AM $ 172.17
+0.10%
$ 26 $ 896.51 million
Jul 10, 12 AM $ 172
+0.00%
$ 26 $ 896.51 million
Jul 9, 11 PM $ 172
+0.00%
$ 26 $ 896.51 million
Jul 9, 10 PM $ 172
+0.16%
$ 26 $ 896.42 million
Jul 9, 9 PM $ 171.72
+0.00%
$ 26 $ 896.33 million
Jul 9, 8 PM $ 171.72
-0.07%
$ 26 $ 896.26 million
Jul 9, 7 PM $ 171.84
+0.38%
$ 26 $ 302.99 million
Jul 9, 6 PM $ 171.17
+0.95%
$ 26 $ 196.86 million
Jul 9, 5 PM $ 169.56
+0.53%
$ 26 $ 143.16 million
Jul 9, 4 PM $ 168.67
-0.11%
$ 26 $ 127.21 million