NetApp (Reality Tokenized) Historical Data

rNTAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 168.85
+0.04%
$ 26 $ 103.06 million
Jul 9, 2 PM $ 168.76
+0.09%
$ 26 $ 72.78 million
Jul 9, 1 PM $ 168.64
+1.35%
$ 26 $ 26.01 million
Jul 9, 12 PM $ 166.39
+0.00%
$ 25 $ 492,922
Jul 9, 11 AM $ 166.39
-0.17%
$ 25 $ 468,952
Jul 9, 10 AM $ 166.67
+0.00%
$ 25 $ 398,667
Jul 9, 9 AM $ 166.67
+0.00%
$ 25 $ 377,834
Jul 9, 8 AM $ 166.67
+0.76%
$ 25 $ 361,667
Jul 9, 7 AM $ 165.41
+0.00%
$ 25 $ 391.58 million
Jul 9, 6 AM $ 165.41
-0.01%
$ 25 $ 391.58 million
Jul 9, 5 AM $ 165.42
+0.00%
$ 25 $ 391.58 million
Jul 9, 4 AM $ 165.42
+0.01%
$ 25 $ 391.58 million
Jul 9, 3 AM $ 165.4
+0.00%
$ 25 $ 391.58 million
Jul 9, 2 AM $ 165.4
-0.19%
$ 25 $ 391.58 million
Jul 9, 1 AM $ 165.72
+0.00%
$ 25 $ 391.58 million
Jul 9, 12 AM $ 165.72
+0.00%
$ 25 $ 391.58 million
Jul 8, 11 PM $ 165.72
-0.42%
$ 25 $ 391.58 million
Jul 8, 10 PM $ 166.42
+0.00%
$ 25 $ 391.55 million
Jul 8, 9 PM $ 166.42
+1.60%
$ 25 $ 391.54 million
Jul 8, 8 PM $ 163.8
-1.02%
$ 25 $ 391.52 million
Jul 8, 7 PM $ 165.51
+1.40%
$ 25 $ 196.14 million
Jul 8, 6 PM $ 163.22
-0.07%
$ 25 $ 160.92 million
Jul 8, 5 PM $ 163.34
-0.43%
$ 25 $ 134.5 million
Jul 8, 4 PM $ 164.04
+0.81%
$ 25 $ 117.1 million
Jul 8, 3 PM $ 162.72
-0.03%
$ 25 $ 101.67 million
Jul 8, 2 PM $ 162.77
-1.61%
$ 25 $ 77.95 million
Jul 8, 1 PM $ 165.46
+1.34%
$ 25 $ 24.56 million
Jul 8, 12 PM $ 163.23
+0.27%
$ 25 $ 2.91 million
Jul 8, 11 AM $ 162.79
+0.73%
$ 25 $ 2.55 million
Jul 8, 10 AM $ 161.61
+0.15%
$ 25 $ 2.13 million
Jul 8, 9 AM $ 161.37
+0.54%
$ 25 $ 1.95 million
Jul 8, 8 AM $ 160.5
-3.57%
$ 24 $ 1.75 million
Jul 8, 7 AM $ 166.45
+0.17%
$ 25 $ 607.12 million
Jul 8, 6 AM $ 166.16
-0.10%
$ 25 $ 607.12 million
Jul 8, 5 AM $ 166.33
+0.01%
$ 25 $ 607.12 million
Jul 8, 4 AM $ 166.31
+0.07%
$ 25 $ 607.12 million
Jul 8, 3 AM $ 166.2
+0.12%
$ 25 $ 607.12 million
Jul 8, 2 AM $ 166
+0.00%
$ 25 $ 607.12 million
Jul 8, 1 AM $ 166
+0.21%
$ 25 $ 607.12 million
Jul 8, 12 AM $ 165.66
+0.00%
$ 25 $ 607.12 million
Jul 7, 11 PM $ 165.66
-0.08%
$ 25 $ 607.12 million
Jul 7, 10 PM $ 165.79
+0.10%
$ 25 $ 607.01 million
Jul 7, 9 PM $ 165.63
-0.53%
$ 25 $ 607 million
Jul 7, 8 PM $ 166.51
+0.39%
$ 25 $ 606.92 million
Jul 7, 7 PM $ 165.87
-0.46%
$ 25 $ 259.68 million
Jul 7, 6 PM $ 166.65
-0.45%
$ 25 $ 154.06 million
Jul 7, 5 PM $ 167.37
+0.37%
$ 25 $ 101.27 million
Jul 7, 4 PM $ 166.71
+0.64%
$ 25 $ 58.92 million
Jul 7, 3 PM $ 165.64
+0.34%
$ 25 $ 24.66 million
Jul 7, 2 PM $ 165.09
-0.48%
$ 25 $ 203.84 million