NetApp (Reality Tokenized) Historical Data

rNTAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 165.87
+1.42%
$ 25 $ 78.08 million
Jul 7, 12 PM $ 163.55
+0.12%
$ 25 $ 2.43 million
Jul 7, 11 AM $ 163.35
-1.14%
$ 25 $ 1.92 million
Jul 7, 10 AM $ 165.24
-0.40%
$ 25 $ 797,449
Jul 7, 9 AM $ 165.9
-0.40%
$ 25 $ 731,886
Jul 7, 8 AM $ 166.57
+1.96%
$ 25 $ 294,161
Jul 7, 7 AM $ 163.49
+0.00%
$ 25 $ 590.46 million
Jul 7, 6 AM $ 163.49
-0.23%
$ 25 $ 590.46 million
Jul 7, 5 AM $ 163.86
+0.10%
$ 25 $ 590.46 million
Jul 7, 4 AM $ 163.69
+0.12%
$ 25 $ 590.46 million
Jul 7, 3 AM $ 164
-0.01%
$ 25 $ 590.46 million
Jul 7, 2 AM $ 164.01
-0.19%
$ 25 $ 590.46 million
Jul 7, 1 AM $ 164.32
-0.33%
$ 25 $ 590.46 million
Jul 7, 12 AM $ 164.86
+0.00%
$ 25 $ 590.46 million
Jul 6, 11 PM $ 164.86
-0.89%
$ 25 $ 590.46 million
Jul 6, 10 PM $ 166.34
+1.35%
$ 25 $ 590.17 million
Jul 6, 9 PM $ 164.13
+0.21%
$ 25 $ 587.79 million
Jul 6, 8 PM $ 163.78
+0.17%
$ 25 $ 528.7 million
Jul 6, 7 PM $ 163.76
+1.00%
$ 25 $ 378.75 million
Jul 6, 6 PM $ 162.15
+0.02%
$ 25 $ 291.01 million
Jul 6, 5 PM $ 162.12
+0.10%
$ 25 $ 256.88 million
Jul 6, 4 PM $ 161.95
-0.32%
$ 25 $ 187.95 million
Jul 6, 3 PM $ 162.47
+0.40%
$ 25 $ 120.53 million
Jul 6, 2 PM $ 161.82
+1.65%
$ 25 $ 70.87 million
Jul 6, 1 PM $ 159.2
+2.04%
$ 24 $ 13.11 million
Jul 6, 12 PM $ 156.01
+0.04%
$ 24 $ 127,443
Jul 6, 11 AM $ 155.95
-0.54%
$ 24 $ 104,049
Jul 6, 10 AM $ 156.79
+0.00%
$ 24 $ 52,023
Jul 6, 9 AM $ 156.79
+0.00%
$ 24 $ 50,455
Jul 6, 8 AM $ 156.79
-1.20%
$ 24 $ 48,887
Jul 6, 7 AM $ 158.7
+1.74%
$ 24 $ 16,706
Jul 6, 6 AM $ 155.98
+1.62%
$ 24 $ 1,404
Jul 6, 5 AM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 6, 4 AM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 6, 3 AM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 6, 2 AM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 6, 1 AM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 6, 12 AM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 11 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 10 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 9 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 8 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 7 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 6 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 5 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 4 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 3 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 2 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 1 PM $ 153.49
+0.00%
$ 23 $ 299.85 million
Jul 5, 12 PM $ 153.49
+0.00%
$ 23 $ 299.85 million