FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,003
+0.00%
$ 191.67 million $ 456,647
Yesterday $ 2,013.81
+0.16%
$ 192.82 million $ 913,372
May 29, 2026 $ 2,008.92
+0.41%
$ 192.39 million $ 202,399
May 28, 2026 $ 1,999.48
-0.98%
$ 191.46 million $ 597,482
May 27, 2026 $ 2,017.32
-2.35%
$ 193.22 million $ 122,528
May 26, 2026 $ 2,066.9
-1.83%
$ 197.79 million $ 391,840
May 25, 2026 $ 2,104.82
+0.46%
$ 201.42 million $ 128,633
May 24, 2026 $ 2,094.87
-0.88%
$ 200.47 million $ 740,353
May 23, 2026 $ 2,114.07
+2.50%
$ 202.3 million $ 365,621
May 22, 2026 $ 2,065.48
-2.94%
$ 197.65 million $ 345,892
May 21, 2026 $ 2,129.01
+0.14%
$ 203.73 million $ 561,409
May 20, 2026 $ 2,125.07
+0.83%
$ 203.36 million $ 222,099
May 19, 2026 $ 2,108.98
-0.76%
$ 201.82 million $ 2.48 million
May 18, 2026 $ 2,127.2
-0.73%
$ 203.44 million $ 327,985
May 17, 2026 $ 2,146.59
-1.37%
$ 205.05 million $ 464,317
May 16, 2026 $ 2,177.02
-1.87%
$ 208.28 million $ 53,444
May 15, 2026 $ 2,218.51
-2.58%
$ 212.3 million $ 652,453
May 14, 2026 $ 2,282.47
+1.18%
$ 218.42 million $ 1.63 million
May 13, 2026 $ 2,254.9
-0.84%
$ 215.78 million $ 264,458
May 12, 2026 $ 2,274.47
-2.36%
$ 217.65 million $ 850,590
May 11, 2026 $ 2,335.4
-1.35%
$ 223.48 million $ 1.02 million
May 10, 2026 $ 2,366.05
+2.01%
$ 226.42 million $ 499,469
May 9, 2026 $ 2,319.78
+0.83%
$ 221.99 million $ 427,054
May 8, 2026 $ 2,301.25
+0.92%
$ 220.22 million $ 867,224
May 7, 2026 $ 2,282.42
-2.45%
$ 218.41 million $ 288,010
May 6, 2026 $ 2,339.13
-0.65%
$ 223.84 million $ 1.78 million
May 5, 2026 $ 2,355.39
+0.71%
$ 225.4 million $ 809,400
May 4, 2026 $ 2,342.11
+0.99%
$ 224.13 million $ 628,202
May 3, 2026 $ 2,322.15
+0.52%
$ 222.22 million $ 315,361
May 2, 2026 $ 2,310.42
+1.22%
$ 221.09 million $ 1.72 million
May 1, 2026 $ 2,285.48
+1.65%
$ 218.71 million $ 550,529
Apr 30, 2026 $ 2,248.54
+0.26%
$ 215.17 million $ 327,219
Apr 29, 2026 $ 2,242.63
-1.44%
$ 214.61 million $ 1.43 million
Apr 28, 2026 $ 2,275.28
-0.52%
$ 217.73 million $ 174,832
Apr 27, 2026 $ 2,287.3
-2.88%
$ 218.88 million $ 537,311
Apr 26, 2026 $ 2,354.45
+2.16%
$ 225.31 million $ 389,128
Apr 25, 2026 $ 2,304.87
+0.08%
$ 220.54 million $ 846,568
Apr 24, 2026 $ 2,303.17
-0.63%
$ 220.38 million $ 260,189
Apr 23, 2026 $ 2,317.52
-2.05%
$ 221.77 million $ 286,367
Apr 22, 2026 $ 2,366.36
+2.48%
$ 226.45 million $ 1.59 million
Apr 21, 2026 $ 2,306.96
+0.53%
$ 220.76 million $ 3.49 million
Apr 20, 2026 $ 2,294.34
+1.97%
$ 219.55 million $ 8.19 million
Apr 19, 2026 $ 2,250.68
-3.07%
$ 215.38 million $ 13.99 million
Apr 18, 2026 $ 2,321.67
-3.77%
$ 222.17 million $ 7.69 million
Apr 17, 2026 $ 2,412.48
+3.05%
$ 230.86 million $ 125,495
Apr 16, 2026 $ 2,345.34
-0.19%
$ 224.43 million $ 71,688
Apr 15, 2026 $ 2,346.01
+1.29%
$ 224.5 million $ 415,712
Apr 14, 2026 $ 2,317.64
-1.65%
$ 221.78 million $ 337,417
Apr 13, 2026 $ 5,868.92
+168.74%
$ 561.62 million $ 68,516
Apr 12, 2026 $ 2,182.58
-4.22%
$ 208.86 million $ 42,718
Download