FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,789.6
+0.00%
$ 171.25 million $ 176,973
Yesterday $ 1,795.99
+2.91%
$ 171.87 million $ 174,100
Jul 9, 2026 $ 1,745.59
+0.33%
$ 167.04 million $ 83,943
Jul 8, 2026 $ 1,738.99
-1.79%
$ 166.41 million $ 46,211
Jul 7, 2026 $ 1,771.1
-1.53%
$ 169.48 million $ 345,769
Jul 6, 2026 $ 1,799.73
+0.85%
$ 172.22 million $ 433,030
Jul 5, 2026 $ 1,784.65
+0.14%
$ 170.78 million $ 151,165
Jul 4, 2026 $ 1,782.17
+1.46%
$ 170.54 million $ 60,087
Jul 3, 2026 $ 1,756.58
+3.42%
$ 168.09 million $ 83,395
Jul 2, 2026 $ 1,698.48
+5.18%
$ 162.53 million $ 218,658
Jul 1, 2026 $ 1,614.91
+2.94%
$ 154.54 million $ 197,310
Jun 30, 2026 $ 1,568.76
-2.61%
$ 150.12 million $ 3.63 million
Jun 29, 2026 $ 1,610.87
+2.39%
$ 154.15 million $ 64,797
Jun 28, 2026 $ 1,573.1
+0.01%
$ 150.54 million $ 92,735
Jun 27, 2026 $ 1,572.99
-0.26%
$ 150.53 million $ 99,477
Jun 26, 2026 $ 1,577.14
+0.54%
$ 150.92 million $ 3.11 million
Jun 25, 2026 $ 1,573.09
-2.93%
$ 150.53 million $ 657,472
Jun 24, 2026 $ 1,619.49
-3.07%
$ 154.97 million $ 291,705
Jun 23, 2026 $ 1,668.49
-3.60%
$ 159.66 million $ 214,461
Jun 22, 2026 $ 1,729.62
+1.29%
$ 165.51 million $ 95,157
Jun 21, 2026 $ 1,708.32
-1.90%
$ 163.48 million $ 56,869
Jun 20, 2026 $ 1,741.73
+1.86%
$ 166.67 million $ 73,631
Jun 19, 2026 $ 1,709.24
-0.11%
$ 163.56 million $ 142,857
Jun 18, 2026 $ 1,710.38
-2.31%
$ 163.67 million $ 191,477
Jun 17, 2026 $ 1,750.27
-2.38%
$ 167.49 million $ 225,396
Jun 16, 2026 $ 1,794.49
+0.25%
$ 171.72 million $ 4.06 million
Jun 15, 2026 $ 1,784.96
+3.82%
$ 170.81 million $ 218,013
Jun 14, 2026 $ 1,716.14
+2.41%
$ 164.52 million $ 71,876
Jun 13, 2026 $ 1,676.32
+1.02%
$ 160.36 million $ 423,969
Jun 12, 2026 $ 1,657.18
-1.12%
$ 158.58 million $ 1.24 million
Jun 11, 2026 $ 1,678.68
+3.65%
$ 160.64 million $ 483,784
Jun 10, 2026 $ 1,619.92
-0.83%
$ 155.02 million $ 168,708
Jun 9, 2026 $ 1,630.2
-3.30%
$ 156 million $ 181,908
Jun 8, 2026 $ 1,690.65
+0.82%
$ 161.78 million $ 124,322
Jun 7, 2026 $ 1,675.6
+7.20%
$ 160.35 million $ 398,366
Jun 6, 2026 $ 1,561.92
-0.68%
$ 149.47 million $ 865,011
Jun 5, 2026 $ 1,568.48
-11.03%
$ 150.09 million $ 1.43 million
Jun 4, 2026 $ 1,761.85
-2.58%
$ 168.6 million $ 1.32 million
Jun 3, 2026 $ 1,809.61
-2.06%
$ 173.17 million $ 419,930
Jun 2, 2026 $ 1,847.72
-7.53%
$ 176.82 million $ 3.93 million
Jun 1, 2026 $ 1,998.22
-0.25%
$ 191.22 million $ 355,769
May 31, 2026 $ 2,000.7
-0.71%
$ 191.7 million $ 607,911
May 30, 2026 $ 2,013.81
+0.16%
$ 192.82 million $ 913,372
May 29, 2026 $ 2,008.92
+0.41%
$ 192.39 million $ 202,399
May 28, 2026 $ 1,999.48
-0.98%
$ 191.46 million $ 597,482
May 27, 2026 $ 2,017.32
-2.35%
$ 193.22 million $ 122,528
May 26, 2026 $ 2,066.9
-1.83%
$ 197.79 million $ 391,840
May 25, 2026 $ 2,104.82
+0.46%
$ 201.42 million $ 128,633
May 24, 2026 $ 2,094.87
-0.88%
$ 200.47 million $ 740,353
May 23, 2026 $ 2,114.07
+2.50%
$ 202.3 million $ 365,621
Download