FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,353.08
+0.00%
$ 145.98 million $ 23,490
Yesterday $ 2,318.48
+2.91%
$ -- $ 60,397
Aug 19, 2026 $ 2,262.91
+18.99%
$ 140.39 million $ 75,420
Aug 18, 2026 $ 1,881.1
+0.00%
$ -- $ 1,191
Aug 17, 2026 $ 1,864.45
-0.42%
$ 115.67 million $ 1,892
Aug 16, 2026 $ 1,885.69
+0.48%
$ -- $ 15
Aug 14, 2026 $ 1,881.17
+1.77%
$ -- $ 302,956
Aug 13, 2026 $ 1,820.58
-3.00%
$ 114.78 million $ 299,709
Aug 12, 2026 $ 1,876.98
-0.33%
$ 116.55 million $ 146,241
Aug 11, 2026 $ 1,883.21
+0.66%
$ 116.91 million $ 255,605
Aug 10, 2026 $ 1,871.28
-2.32%
$ 116.17 million $ 337,603
Aug 9, 2026 $ 1,915.89
-0.38%
$ 118.96 million $ 155,416
Aug 8, 2026 $ 1,923.73
+0.69%
$ 119.45 million $ 45,745
Aug 7, 2026 $ 1,910.63
+0.65%
$ 118.63 million $ 766,485
Aug 6, 2026 $ 1,898.28
-0.28%
$ 117.87 million $ 895,318
Aug 5, 2026 $ 1,903.37
+1.72%
$ 118.2 million $ 744,703
Aug 4, 2026 $ 1,871.15
+0.75%
$ 116.18 million $ 103,497
Aug 3, 2026 $ 1,857.25
-1.16%
$ 115.32 million $ 155,224
Aug 2, 2026 $ 1,879.15
+1.97%
$ 116.67 million $ 315,991
Aug 1, 2026 $ 1,842.72
-0.88%
$ 118.4 million $ 139,217
Jul 31, 2026 $ 1,858.99
-2.85%
$ 119.45 million $ 332,311
Jul 30, 2026 $ 1,913.52
+0.40%
$ 122.95 million $ 285,104
Jul 29, 2026 $ 1,905.9
-0.73%
$ 122.47 million $ 336,517
Jul 28, 2026 $ 1,918.54
+1.21%
$ 123.27 million $ 67,698
Jul 27, 2026 $ 1,895.25
-2.93%
$ 121.78 million $ 194,409
Jul 26, 2026 $ 1,952.1
+3.88%
$ 125.43 million $ 570,095
Jul 25, 2026 $ 1,879.19
+0.30%
$ 120.73 million $ 305,098
Jul 24, 2026 $ 1,873.64
-0.05%
$ 120.41 million $ 142,700
Jul 23, 2026 $ 1,874.56
-2.87%
$ 120.47 million $ 96,774
Jul 22, 2026 $ 1,929.87
+0.25%
$ 124.02 million $ 120,277
Jul 21, 2026 $ 1,925.04
+1.61%
$ 123.71 million $ 117,900
Jul 20, 2026 $ 1,895.27
+2.06%
$ 121.75 million $ 350,185
Jul 19, 2026 $ 1,856.96
-0.36%
$ 119.33 million $ 1.05 million
Jul 18, 2026 $ 1,863.73
+1.31%
$ 177.21 million $ 67,637
Jul 17, 2026 $ 1,839.68
-1.11%
$ 174.92 million $ 174,617
Jul 16, 2026 $ 1,860.26
-2.79%
$ 176.88 million $ 449,441
Jul 15, 2026 $ 1,913.62
+1.54%
$ 181.95 million $ 521,820
Jul 14, 2026 $ 1,884.62
+6.68%
$ 179.19 million $ 349,168
Jul 13, 2026 $ 1,766.63
-1.94%
$ 167.97 million $ 1.62 million
Jul 12, 2026 $ 1,801.52
+0.78%
$ 172.39 million $ 124,120
Jul 11, 2026 $ 1,787.46
-0.47%
$ 171.05 million $ 140,261
Jul 10, 2026 $ 1,795.99
+2.91%
$ 171.87 million $ 174,100
Jul 9, 2026 $ 1,745.59
+0.33%
$ 167.04 million $ 83,943
Jul 8, 2026 $ 1,738.99
-1.79%
$ 166.41 million $ 46,211
Jul 7, 2026 $ 1,771.1
-1.53%
$ 169.48 million $ 345,769
Jul 6, 2026 $ 1,799.73
+0.85%
$ 172.22 million $ 433,030
Jul 5, 2026 $ 1,784.65
+0.14%
$ 170.78 million $ 151,165
Jul 4, 2026 $ 1,782.17
+1.46%
$ 170.54 million $ 60,087
Jul 3, 2026 $ 1,756.58
+3.42%
$ 168.09 million $ 83,395
Jul 2, 2026 $ 1,698.48
+5.18%
$ 162.53 million $ 218,658
Download