Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,105.38
+0.00%
$126.33 million $47
Yesterday $2,129.6
-0.24%
$127.79 million $47
Nov 8, 2026 $2,087.19
-6.58%
$125.24 million $15,174
Nov 7, 2026 $2,233
-0.07%
$134.06 million $5
Nov 6, 2026 $2,236.42
+1.53%
$134.16 million $77
Nov 5, 2026 $2,202.65
-8.86%
$132.24 million $30,832
Nov 4, 2026 $2,407.99
+5.93%
$-- $31,373
Nov 3, 2026 $2,279.84
+1.40%
$136.51 million $24
Nov 2, 2026 $2,247.84
+0.92%
$134.95 million $12,080
Nov 1, 2026 $2,222.76
-1.25%
$133.72 million $1,724
Oct 31, 2026 $2,250.24
+0.42%
$137.4 million $1,115
Oct 30, 2026 $2,241.44
-0.61%
$136.82 million $29
Oct 29, 2026 $2,265.46
-3.79%
$138.29 million $156,068
Oct 28, 2026 $2,355.91
+0.60%
$143.81 million $12,932
Oct 27, 2026 $2,348.53
+1.13%
$143.36 million $1,642
Oct 26, 2026 $2,317.52
-0.62%
$141.47 million $169
Oct 25, 2026 $2,331.58
+0.00%
$142.33 million $2,814
Oct 24, 2026 $2,331.59
-1.93%
$142.33 million $12,791
Oct 23, 2026 $2,357.74
-1.21%
$143.93 million $1,680
Oct 22, 2026 $2,385.91
-4.05%
$145.65 million $827,171
Oct 21, 2026 $2,484.79
+1.14%
$151.68 million $494,319
Oct 20, 2026 $2,457.73
+1.76%
$149.97 million $333,282
Oct 19, 2026 $2,418.41
+0.47%
$147.63 million $147,233
Oct 18, 2026 $2,407.04
+0.40%
$146.9 million $338,578
Oct 17, 2026 $2,397.33
-1.09%
$146.36 million $171,753
Oct 16, 2026 $2,423.18
-0.89%
$147.97 million $488,896
Oct 15, 2026 $2,446.51
+1.10%
$149.27 million $419,211
Oct 14, 2026 $2,418.73
-3.45%
$147.77 million $311,646
Oct 13, 2026 $2,505.91
+2.28%
$153.09 million $127,119
Oct 12, 2026 $2,450.95
-3.39%
$149.73 million $111,404
Oct 11, 2026 $2,537.59
+1.40%
$155.03 million $427,913
Oct 10, 2026 $2,502.99
+0.57%
$153.3 million $186,958
Oct 9, 2026 $2,488.77
+0.74%
$152.43 million $202,654
Oct 8, 2026 $2,470.6
-4.04%
$151.31 million $625,691
Oct 7, 2026 $2,574.85
-4.55%
$157.7 million $382,579
Oct 6, 2026 $2,698.3
-0.71%
$165.26 million $73,626
Oct 5, 2026 $2,719.06
-0.12%
$166.53 million $329,683
Oct 4, 2026 $2,722.92
+1.03%
$166.77 million $332,831
Oct 3, 2026 $2,695.91
+0.94%
$165.55 million $342,814
Oct 2, 2026 $2,672.53
-1.06%
$164.11 million $629,324
Oct 1, 2026 $2,701.41
+0.65%
$165.89 million $191,235
Sep 30, 2026 $2,684.65
+0.47%
$164.86 million $427,788
Sep 29, 2026 $2,672.39
-1.21%
$164.1 million $2.29 million
Sep 28, 2026 $2,705.11
+0.48%
$166.11 million $321,095
Sep 27, 2026 $2,695.7
+0.03%
$165.53 million $312,107
Sep 26, 2026 $2,695.56
-0.14%
$165.79 million $243,639
Sep 25, 2026 $2,702.8
+0.55%
$166.23 million $240,463
Sep 24, 2026 $2,689.51
+0.25%
$165.41 million $357,033
Sep 23, 2026 $2,681.88
-2.29%
$164.95 million $320,843
Sep 22, 2026 $2,745.92
-1.04%
$168.88 million $2.68 million
Download