FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,305.04
+0.00%
$ 220.32 million $ 10.91 million
Apr 18, 2026 $ 2,321.67
-3.77%
$ 222.17 million $ 7.69 million
Apr 17, 2026 $ 2,412.48
+3.05%
$ 230.86 million $ 125,495
Apr 16, 2026 $ 2,345.34
-0.19%
$ 224.43 million $ 71,688
Apr 15, 2026 $ 2,346.01
+1.29%
$ 224.5 million $ 415,712
Apr 14, 2026 $ 2,317.64
-1.65%
$ 221.78 million $ 337,417
Apr 13, 2026 $ 5,868.92
+168.74%
$ 561.62 million $ 68,516
Apr 12, 2026 $ 2,182.58
-4.22%
$ 208.86 million $ 42,718
Apr 11, 2026 $ 2,280.49
+1.91%
$ 218.23 million $ 162,237
Apr 10, 2026 $ 2,237.24
+2.47%
$ 214.09 million $ 67,471
Apr 9, 2026 $ 2,183.22
-0.02%
$ 208.92 million $ 484,940
Apr 8, 2026 $ 2,182.05
-2.43%
$ 208.81 million $ 531,540
Apr 7, 2026 $ 5,353.02
+154.49%
$ 512.25 million $ 76,759
Apr 6, 2026 $ 2,098.9
-0.32%
$ 200.85 million $ 500,253
Apr 5, 2026 $ 2,107.81
+2.22%
$ 201.7 million $ 58,757
Apr 4, 2026 $ 2,061.18
+0.54%
$ 197.24 million $ 11,648
Apr 3, 2026 $ 2,048.65
-0.19%
$ 196.04 million $ 44,692
Apr 2, 2026 $ 2,052
-4.03%
$ 196.36 million $ 505,412
Apr 1, 2026 $ 2,139.14
+1.60%
$ 204.7 million $ 267,702
Mar 31, 2026 $ 2,104.86
+3.86%
$ 201.42 million $ 302,561
Mar 30, 2026 $ 2,026.2
+2.40%
$ 193.89 million $ 471,578
Mar 29, 2026 $ 1,979.01
-0.73%
$ 189.38 million $ 298,444
Mar 28, 2026 $ 1,995.49
+0.35%
$ 190.96 million $ 83,917
Mar 27, 2026 $ 1,987.49
-3.41%
$ 190.19 million $ 201,533
Mar 26, 2026 $ 2,056.74
-4.99%
$ 196.82 million $ 148,454
Mar 25, 2026 $ 2,164.5
+0.56%
$ 207.13 million $ 104,877
Mar 24, 2026 $ 2,154.67
+0.43%
$ 206.19 million $ 237,497
Mar 23, 2026 $ 2,144.76
+4.26%
$ 205.24 million $ 925,680
Mar 22, 2026 $ 2,058.3
-3.61%
$ 196.86 million $ 264,948
Mar 21, 2026 $ 2,136.05
-0.64%
$ 204.35 million $ 111,443
Mar 20, 2026 $ 2,149.81
+0.86%
$ 205.72 million $ 328,033
Mar 19, 2026 $ 2,131.53
-3.05%
$ 203.97 million $ 964,082
Mar 18, 2026 $ 2,198.52
-5.10%
$ 210.38 million $ 366,350
Mar 17, 2026 $ 2,316.56
-1.70%
$ 221.68 million $ 1.88 million
Mar 16, 2026 $ 2,357.42
+8.56%
$ 225.59 million $ 354,767
Mar 15, 2026 $ 2,171.5
+3.73%
$ 207.8 million $ 216,695
Mar 14, 2026 $ 2,092.84
+0.22%
$ 200.27 million $ 76,852
Mar 13, 2026 $ 2,088.19
+0.15%
$ 199.83 million $ 393,040
Mar 12, 2026 $ 2,085.14
+1.69%
$ 199.54 million $ 396,972
Mar 11, 2026 $ 2,050.51
+1.15%
$ 196.22 million $ 1.33 million
Mar 10, 2026 $ 2,027.21
+1.69%
$ 193.99 million $ 4.8 million
Mar 9, 2026 $ 1,993.48
+3.03%
$ 190.76 million $ 424,672
Mar 8, 2026 $ 1,934.8
-1.46%
$ 185.15 million $ 1.58 million
Mar 7, 2026 $ 1,963.49
-0.52%
$ 187.89 million $ 502,261
Mar 6, 2026 $ 1,973.74
-4.67%
$ 188.88 million $ 9.28 million
Mar 5, 2026 $ 2,070.52
-2.55%
$ 198.14 million $ 1.11 million
Mar 4, 2026 $ 2,124.78
+7.46%
$ 203.33 million $ 493,850
Mar 3, 2026 $ 1,977.21
-2.25%
$ 189.21 million $ 407,376
Mar 2, 2026 $ 2,022.87
+4.76%
$ 193.58 million $ 570,965
Mar 1, 2026 $ 1,930.81
-1.31%
$ 184.77 million $ 155,654
Download