FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,880.76
+0.00%
$ 120.73 million $ 323,306
Yesterday $ 1,913.52
+0.40%
$ 122.95 million $ 285,104
Jul 29, 2026 $ 1,905.9
-0.73%
$ 122.47 million $ 336,517
Jul 28, 2026 $ 1,918.54
+1.21%
$ 123.27 million $ 67,698
Jul 27, 2026 $ 1,895.25
-2.93%
$ 121.78 million $ 194,409
Jul 26, 2026 $ 1,952.1
+3.88%
$ 125.43 million $ 570,095
Jul 25, 2026 $ 1,879.19
+0.30%
$ 120.73 million $ 305,098
Jul 24, 2026 $ 1,873.64
-0.05%
$ 120.41 million $ 142,700
Jul 23, 2026 $ 1,874.56
-2.87%
$ 120.47 million $ 96,774
Jul 22, 2026 $ 1,929.87
+0.25%
$ 124.02 million $ 120,277
Jul 21, 2026 $ 1,925.04
+1.61%
$ 123.71 million $ 117,900
Jul 20, 2026 $ 1,895.27
+2.06%
$ 121.75 million $ 350,185
Jul 19, 2026 $ 1,856.96
-0.36%
$ 119.33 million $ 1.05 million
Jul 18, 2026 $ 1,863.73
+1.31%
$ 177.21 million $ 67,637
Jul 17, 2026 $ 1,839.68
-1.11%
$ 174.92 million $ 174,617
Jul 16, 2026 $ 1,860.26
-2.79%
$ 176.88 million $ 449,441
Jul 15, 2026 $ 1,913.62
+1.54%
$ 181.95 million $ 521,820
Jul 14, 2026 $ 1,884.62
+6.68%
$ 179.19 million $ 349,168
Jul 13, 2026 $ 1,766.63
-1.94%
$ 167.97 million $ 1.62 million
Jul 12, 2026 $ 1,801.52
+0.78%
$ 172.39 million $ 124,120
Jul 11, 2026 $ 1,787.46
-0.47%
$ 171.05 million $ 140,261
Jul 10, 2026 $ 1,795.99
+2.91%
$ 171.87 million $ 174,100
Jul 9, 2026 $ 1,745.59
+0.33%
$ 167.04 million $ 83,943
Jul 8, 2026 $ 1,738.99
-1.79%
$ 166.41 million $ 46,211
Jul 7, 2026 $ 1,771.1
-1.53%
$ 169.48 million $ 345,769
Jul 6, 2026 $ 1,799.73
+0.85%
$ 172.22 million $ 433,030
Jul 5, 2026 $ 1,784.65
+0.14%
$ 170.78 million $ 151,165
Jul 4, 2026 $ 1,782.17
+1.46%
$ 170.54 million $ 60,087
Jul 3, 2026 $ 1,756.58
+3.42%
$ 168.09 million $ 83,395
Jul 2, 2026 $ 1,698.48
+5.18%
$ 162.53 million $ 218,658
Jul 1, 2026 $ 1,614.91
+2.94%
$ 154.54 million $ 197,310
Jun 30, 2026 $ 1,568.76
-2.61%
$ 150.12 million $ 3.63 million
Jun 29, 2026 $ 1,610.87
+2.39%
$ 154.15 million $ 64,797
Jun 28, 2026 $ 1,573.1
+0.01%
$ 150.54 million $ 92,735
Jun 27, 2026 $ 1,572.99
-0.26%
$ 150.53 million $ 99,477
Jun 26, 2026 $ 1,577.14
+0.54%
$ 150.92 million $ 3.11 million
Jun 25, 2026 $ 1,573.09
-2.93%
$ 150.53 million $ 657,472
Jun 24, 2026 $ 1,619.49
-3.07%
$ 154.97 million $ 291,705
Jun 23, 2026 $ 1,668.49
-3.60%
$ 159.66 million $ 214,461
Jun 22, 2026 $ 1,729.62
+1.29%
$ 165.51 million $ 95,157
Jun 21, 2026 $ 1,708.32
-1.90%
$ 163.48 million $ 56,869
Jun 20, 2026 $ 1,741.73
+1.86%
$ 166.67 million $ 73,631
Jun 19, 2026 $ 1,709.24
-0.11%
$ 163.56 million $ 142,857
Jun 18, 2026 $ 1,710.38
-2.31%
$ 163.67 million $ 191,477
Jun 17, 2026 $ 1,750.27
-2.38%
$ 167.49 million $ 225,396
Jun 16, 2026 $ 1,794.49
+0.25%
$ 171.72 million $ 4.06 million
Jun 15, 2026 $ 1,784.96
+3.82%
$ 170.81 million $ 218,013
Jun 14, 2026 $ 1,716.14
+2.41%
$ 164.52 million $ 71,876
Jun 13, 2026 $ 1,676.32
+1.02%
$ 160.36 million $ 423,969
Jun 12, 2026 $ 1,657.18
-1.12%
$ 158.58 million $ 1.24 million
Download