FraxEther Historical Data

FRXETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 4,321.25
+0.66%
$ 480.69 million $ 4.27 million
Oct 1, 10 PM $ 4,292.89
+0.30%
$ 477.39 million $ 4.22 million
Oct 1, 9 PM $ 4,279.96
-0.54%
$ 476.56 million $ 3.68 million
Oct 1, 8 PM $ 4,303.16
-0.08%
$ 478.39 million $ 3.7 million
Oct 1, 7 PM $ 4,306.46
+0.46%
$ 479.39 million $ 3.69 million
Oct 1, 6 PM $ 4,286.63
+0.35%
$ 477.26 million $ 3.78 million
Oct 1, 5 PM $ 4,271.8
-0.65%
$ 475.65 million $ 3.77 million
Oct 1, 4 PM $ 4,299.66
-0.04%
$ 479.21 million $ 3.78 million
Oct 1, 3 PM $ 4,301.5
+0.10%
$ 479.77 million $ 3.81 million
Oct 1, 2 PM $ 4,297.43
+0.67%
$ 478.88 million $ 3.69 million
Oct 1, 1 PM $ 4,269.21
-0.22%
$ 474.53 million $ 3.8 million
Oct 1, 12 PM $ 4,278.72
-0.27%
$ 477.44 million $ 1.02 million
Oct 1, 11 AM $ 4,290.68
+0.26%
$ 477.61 million $ 875,882
Oct 1, 10 AM $ 4,280.61
-0.10%
$ 476.88 million $ 845,110
Oct 1, 9 AM $ 4,285.67
+0.21%
$ 476.45 million $ 676,168
Oct 1, 8 AM $ 4,268.66
+2.75%
$ 473.11 million $ 607,110
Oct 1, 7 AM $ 4,161.25
+0.42%
$ 463.13 million $ 592,425
Oct 1, 6 AM $ 4,139.32
-0.19%
$ 461.42 million $ 663,342
Oct 1, 5 AM $ 4,154.11
-0.08%
$ 462.7 million $ 670,492
Oct 1, 4 AM $ 4,150.64
+0.20%
$ 462.45 million $ 674,433
Oct 1, 3 AM $ 4,151.97
-0.23%
$ 462.79 million $ 638,928
Oct 1, 2 AM $ 4,160.62
+0.10%
$ 463.64 million $ 571,384
Oct 1, 1 AM $ 4,162.58
+0.52%
$ 463.13 million $ 572,989
Oct 1, 12 AM $ 4,130.75
-0.32%
$ 459.55 million $ 576,528
Download