FraxEther Historical Data

FRXETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 2,933.6
+0.03%
$ 289.38 million $ 965,718
Dec 28, 10 PM $ 2,930.78
+0.33%
$ 289.1 million $ 962,637
Dec 28, 9 PM $ 2,921
+0.06%
$ 288.14 million $ 960,918
Dec 28, 8 PM $ 2,920.22
+0.06%
$ 288.06 million $ 1.08 million
Dec 28, 7 PM $ 2,919.2
+0.04%
$ 287.96 million $ 1.07 million
Dec 28, 6 PM $ 2,919.24
-0.43%
$ 288 million $ 1.08 million
Dec 28, 5 PM $ 2,932.69
+0.32%
$ 289.33 million $ 190,043
Dec 28, 4 PM $ 2,923.68
-0.14%
$ 288.4 million $ 296,416
Dec 28, 3 PM $ 2,928.53
-0.16%
$ 288.88 million $ 300,216
Dec 28, 2 PM $ 2,934.52
+0.35%
$ 289.47 million $ 185,339
Dec 28, 1 PM $ 2,925.7
+0.14%
$ 288.6 million $ 185,315
Dec 28, 12 PM $ 2,921.81
-0.14%
$ 288.26 million $ 184,351
Dec 28, 11 AM $ 2,924.55
-0.04%
$ 288.47 million $ 213,937
Dec 28, 10 AM $ 2,925.08
+0.20%
$ 288.54 million $ 214,520
Dec 28, 9 AM $ 2,918.89
-0.19%
$ 287.93 million $ 211,120
Dec 28, 8 AM $ 2,925.81
+0.08%
$ 288.61 million $ 211,969
Dec 28, 7 AM $ 2,922.9
-0.15%
$ 288.32 million $ 213,096
Dec 28, 6 AM $ 2,926.6
+0.16%
$ 288.69 million $ 212,889
Dec 28, 5 AM $ 2,921.73
-0.08%
$ 288.21 million $ 208,358
Dec 28, 4 AM $ 2,924.23
-0.12%
$ 288.45 million $ 325,476
Dec 28, 3 AM $ 2,927.89
-0.11%
$ 288.82 million $ 327,628
Dec 28, 2 AM $ 2,931.56
+0.07%
$ 289.18 million $ 311,452
Dec 28, 1 AM $ 2,930.44
+0.21%
$ 289.12 million $ 331,966
Dec 28, 12 AM $ 2,925.07
+0.01%
$ 288.54 million $ 331,816
Dec 27, 11 PM $ 2,921.92
+0.22%
$ 288.05 million $ 331,701
Dec 27, 10 PM $ 2,914.88
-0.11%
$ 287.53 million $ 330,886
Dec 27, 9 PM $ 2,917.75
+0.18%
$ 287.82 million $ 221,015
Dec 27, 8 PM $ 2,913.21
-0.02%
$ 287.37 million $ 225,673
Dec 27, 7 PM $ 2,913.08
+0.03%
$ 287.31 million $ 231,896
Dec 27, 6 PM $ 2,912.47
-0.04%
$ 287.29 million $ 224,912
Dec 27, 5 PM $ 2,912.23
+0.10%
$ 287.27 million $ 211,377
Dec 27, 4 PM $ 2,910.66
-0.15%
$ 287.12 million $ 112,684
Dec 27, 3 PM $ 2,916.47
-0.04%
$ 287.72 million $ 108,431
Dec 27, 2 PM $ 2,917.43
+0.05%
$ 287.78 million $ 115,186
Dec 27, 1 PM $ 2,916.79
-0.05%
$ 287.72 million $ 123,133
Dec 27, 12 PM $ 2,918.82
+0.00%
$ 287.92 million $ 123,241
Dec 27, 11 AM $ 2,917.92
+0.27%
$ 287.83 million $ 90,939
Dec 27, 10 AM $ 2,908.86
-0.39%
$ 286.94 million $ 100,523
Dec 27, 9 AM $ 2,919.87
-0.06%
$ 288.02 million $ 107,521
Dec 27, 8 AM $ 2,922.19
+0.07%
$ 288.25 million $ 113,445
Dec 27, 7 AM $ 2,920.07
+0.13%
$ 288.04 million $ 107,273
Dec 27, 6 AM $ 2,916.55
-0.12%
$ 287.69 million $ 109,332
Dec 27, 5 AM $ 2,920.06
+0.00%
$ 288.04 million $ 111,832
Dec 27, 4 AM $ 2,920.23
-0.07%
$ 288.06 million $ 110,686
Dec 27, 3 AM $ 2,921.49
+0.17%
$ 288.18 million $ 108,316
Dec 27, 2 AM $ 2,916.96
+0.15%
$ 287.74 million $ 115,965
Dec 27, 1 AM $ 2,912.67
-0.01%
$ 287.31 million $ 237,256
Dec 27, 12 AM $ 2,913.86
+0.07%
$ 287.43 million $ 243,824
Dec 26, 11 PM $ 2,911.32
-0.01%
$ 287.23 million $ 251,783
Dec 26, 10 PM $ 2,909.88
+0.26%
$ 287.04 million $ 261,410