FraxEther Historical Data

FRXETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1,895.25
+1.61%
$ 181.36 million $ 216,220
Feb 28, 1 PM $ 1,862.37
+0.13%
$ 178.22 million $ 435,791
Feb 28, 12 PM $ 1,860.89
-0.11%
$ 178.08 million $ 436,577
Feb 28, 11 AM $ 1,862.95
+0.30%
$ 178.27 million $ 485,743
Feb 28, 10 AM $ 1,857.09
+0.55%
$ 177.71 million $ 491,873
Feb 28, 9 AM $ 1,847.1
-0.03%
$ 176.76 million $ 496,387
Feb 28, 8 AM $ 1,850.66
-0.69%
$ 177.1 million $ 494,218
Feb 28, 7 AM $ 1,864.31
+0.66%
$ 178.4 million $ 478,828
Feb 28, 6 AM $ 1,855.06
-3.03%
$ 177.52 million $ 482,179
Feb 28, 5 AM $ 1,913.23
-0.35%
$ 183.08 million $ 472,108
Feb 28, 4 AM $ 1,919.88
+0.07%
$ 183.72 million $ 431,759
Feb 28, 3 AM $ 1,917.44
-0.32%
$ 183.49 million $ 432,377
Feb 28, 2 AM $ 1,923.04
+0.14%
$ 184.02 million $ 444,593
Feb 28, 1 AM $ 1,920.33
-0.35%
$ 183.76 million $ 441,407
Feb 28, 12 AM $ 1,926.35
+0.10%
$ 184.34 million $ 453,026
Feb 27, 11 PM $ 1,924.43
+0.49%
$ 184.16 million $ 454,544
Feb 27, 10 PM $ 1,912.23
-0.34%
$ 182.99 million $ 489,666
Feb 27, 9 PM $ 1,919.21
+0.16%
$ 183.66 million $ 459,432
Feb 27, 8 PM $ 1,916.32
+0.08%
$ 183.38 million $ 464,657
Feb 27, 7 PM $ 1,915.48
-0.01%
$ 183.3 million $ 484,305
Feb 27, 6 PM $ 1,919.23
+0.03%
$ 183.66 million $ 526,477
Feb 27, 5 PM $ 1,918.61
-0.21%
$ 183.6 million $ 528,015
Feb 27, 4 PM $ 1,926.38
-0.84%
$ 184.34 million $ 1.59 million
Feb 27, 3 PM $ 1,941.68
+0.19%
$ 185.81 million $ 1.58 million
Feb 27, 2 PM $ 1,940.54
-0.61%
$ 185.7 million $ 1.59 million
Feb 27, 1 PM $ 1,948.86
-0.05%
$ 186.49 million $ 1.6 million
Feb 27, 12 PM $ 1,951.39
-0.18%
$ 186.74 million $ 1.37 million
Feb 27, 11 AM $ 1,955.43
-1.19%
$ 187.12 million $ 1.31 million
Feb 27, 10 AM $ 1,983.32
-1.28%
$ 189.79 million $ 1.31 million
Feb 27, 9 AM $ 2,016
-0.43%
$ 192.92 million $ 1.3 million
Feb 27, 8 AM $ 2,024.72
+0.26%
$ 193.75 million $ 1.31 million
Feb 27, 7 AM $ 2,019.63
-0.68%
$ 193.27 million $ 1.31 million
Feb 27, 6 AM $ 2,033.41
-0.20%
$ 194.59 million $ 1.3 million
Feb 27, 5 AM $ 2,037.83
-0.31%
$ 195.01 million $ 1.3 million
Feb 27, 4 AM $ 2,044.24
+1.05%
$ 195.62 million $ 1.34 million
Feb 27, 3 AM $ 2,020.72
+0.00%
$ 193.37 million $ 1.32 million
Feb 27, 2 AM $ 2,020.43
+0.57%
$ 193.34 million $ 1.31 million
Feb 27, 1 AM $ 2,007.41
+0.02%
$ 192.1 million $ 1.3 million
Feb 27, 12 AM $ 2,009.27
-0.50%
$ 192.28 million $ 1.29 million
Feb 26, 11 PM $ 2,020.49
-0.28%
$ 193.35 million $ 1.3 million
Feb 26, 10 PM $ 2,025.17
+0.12%
$ 193.8 million $ 1.32 million
Feb 26, 9 PM $ 2,021.39
+0.14%
$ 193.43 million $ 1.32 million
Feb 26, 8 PM $ 2,019.09
-0.04%
$ 193.21 million $ 1.33 million
Feb 26, 7 PM $ 2,017.23
+1.10%
$ 193.04 million $ 1.34 million
Feb 26, 6 PM $ 1,992.32
+0.63%
$ 190.65 million $ 1.29 million
Feb 26, 5 PM $ 1,981.48
-0.72%
$ 189.62 million $ 1.29 million
Feb 26, 4 PM $ 2,002.37
-0.93%
$ 191.61 million $ 215,380
Feb 26, 3 PM $ 2,020.81
-1.31%
$ 193.38 million $ 215,213
Feb 26, 2 PM $ 2,050.34
-0.44%
$ 196.2 million $ 200,472
Feb 26, 1 PM $ 2,060.48
+0.01%
$ 197.18 million $ 194,545