Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $1,677.89
-0.14%
$160.56 million $426,401
Jun 14, 1 AM $1,680.63
+0.18%
$160.83 million $417,723
Jun 14, 12 AM $1,678.41
+0.16%
$160.61 million $425,352
Jun 13, 11 PM $1,676.32
-0.15%
$160.41 million $423,969
Jun 13, 10 PM $1,679.79
-0.21%
$160.75 million $423,971
Jun 13, 9 PM $1,680.35
+0.51%
$160.8 million $452,123
Jun 13, 8 PM $1,671.72
-0.20%
$159.97 million $1.1 million
Jun 13, 7 PM $1,674.39
+0.05%
$160.23 million $1.1 million
Jun 13, 6 PM $1,676.67
+0.40%
$160.45 million $1.1 million
Jun 13, 5 PM $1,672.81
+0.14%
$160.08 million $1.09 million
Jun 13, 4 PM $1,669.37
-0.47%
$159.75 million $1.05 million
Jun 13, 3 PM $1,677.92
+0.18%
$160.57 million $1.04 million
Jun 13, 2 PM $1,674.58
+0.09%
$160.25 million $1.04 million
Jun 13, 1 PM $1,675.01
-0.03%
$160.29 million $1.04 million
Jun 13, 12 PM $1,673.46
+0.09%
$160.14 million $1.04 million
Jun 13, 11 AM $1,671.56
+0.20%
$159.96 million $930,845
Jun 13, 10 AM $1,668.97
+0.06%
$159.71 million $931,549
Jun 13, 9 AM $1,668.25
-0.06%
$159.64 million $934,577
Jun 13, 8 AM $1,670.94
+0.03%
$159.9 million $933,838
Jun 13, 7 AM $1,667.48
+0.22%
$159.57 million $938,421
Jun 13, 6 AM $1,661.39
+0.20%
$158.99 million $912,128
Jun 13, 5 AM $1,659.22
-0.05%
$158.78 million $930,043
Jun 13, 4 AM $1,661.56
+0.13%
$159 million $957,014
Jun 13, 3 AM $1,659.11
-0.13%
$158.77 million $798,827
Jun 13, 2 AM $1,662.62
-0.34%
$159.1 million $799,936
Jun 13, 1 AM $1,666.18
+0.27%
$159.44 million $790,179
Jun 13, 12 AM $1,661.48
+0.12%
$158.99 million $793,021
Jun 12, 11 PM $1,657.18
+0.05%
$158.58 million $1.24 million
Jun 12, 10 PM $1,656.81
-0.10%
$158.55 million $1.45 million
Jun 12, 9 PM $1,660.39
+0.03%
$158.89 million $1.4 million
Jun 12, 8 PM $1,661.61
+0.03%
$159.01 million $872,078
Jun 12, 7 PM $1,663.24
+0.01%
$159.16 million $794,100
Jun 12, 6 PM $1,665.3
+0.09%
$159.36 million $797,352
Jun 12, 5 PM $1,663.96
-0.16%
$159.23 million $799,418
Jun 12, 4 PM $1,664.62
+0.28%
$159.29 million $810,488
Jun 12, 3 PM $1,667.11
-0.43%
$159.53 million $817,781
Jun 12, 2 PM $1,666.79
+0.98%
$159.5 million $803,038
Jun 12, 1 PM $1,652.5
-0.51%
$158.13 million $821,696
Jun 12, 12 PM $1,661.57
-0.51%
$159 million $818,258
Jun 12, 11 AM $1,670.12
+0.00%
$159.82 million $842,255
Jun 12, 10 AM $1,669.84
-0.42%
$159.79 million $845,891
Jun 12, 9 AM $1,677.19
+0.52%
$160.5 million $847,808
Jun 12, 8 AM $1,666.84
+0.61%
$159.51 million $840,085
Jun 12, 7 AM $1,655.97
+0.24%
$158.47 million $844,072
Jun 12, 6 AM $1,649.36
-0.64%
$157.83 million $867,485
Jun 12, 5 AM $1,660.03
-0.76%
$158.86 million $852,293
Jun 12, 4 AM $1,672.74
+0.25%
$160.07 million $839,188
Jun 12, 3 AM $1,667.66
-0.19%
$159.59 million $829,822
Jun 12, 2 AM $1,671.4
+0.60%
$159.94 million $841,909
Jun 12, 1 AM $1,660.17
-0.61%
$158.87 million $830,528