FraxEther Historical Data

FRXETH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $2,301.98
+0.45%
$220.29 million $926,286
Apr 23, 5 PM $2,285.85
-1.29%
$218.74 million $929,496
Apr 23, 4 PM $2,318.37
-0.10%
$221.85 million $957,965
Apr 23, 3 PM $2,324.13
+0.27%
$222.41 million $957,458
Apr 23, 2 PM $2,315.22
+0.33%
$221.55 million $959,296
Apr 23, 1 PM $2,309.27
-0.29%
$220.98 million $900,320
Apr 23, 12 PM $2,317.54
+0.12%
$221.77 million $913,016
Apr 23, 11 AM $2,311.56
+0.42%
$221.2 million $912,250
Apr 23, 10 AM $2,301.56
-0.28%
$220.25 million $903,797
Apr 23, 9 AM $2,312.13
-0.62%
$221.26 million $905,860
Apr 23, 8 AM $2,324.81
-0.40%
$222.47 million $989,869
Apr 23, 7 AM $2,338.65
-0.15%
$223.79 million $1.01 million
Apr 23, 6 AM $2,341.7
+0.27%
$224.09 million $1.12 million
Apr 23, 5 AM $2,331.95
-0.11%
$223.15 million $1.14 million
Apr 23, 4 AM $2,333.68
+0.32%
$223.32 million $1.15 million
Apr 23, 3 AM $2,323.76
-0.68%
$222.37 million $1.14 million
Apr 23, 2 AM $2,336.55
-0.78%
$223.59 million $1.51 million
Apr 23, 1 AM $2,354.85
-0.23%
$225.34 million $1.59 million
Apr 23, 12 AM $2,361.85
-0.18%
$226.01 million $1.59 million
Apr 22, 11 PM $2,366.36
-0.75%
$226.45 million $1.59 million
Apr 22, 10 PM $2,384.05
-0.28%
$228.14 million $1.65 million
Apr 22, 9 PM $2,391.57
+0.40%
$228.86 million $1.6 million
Apr 22, 8 PM $2,383.76
-0.02%
$228.11 million $1.58 million
Apr 22, 7 PM $2,383.55
-0.13%
$228.09 million $1.28 million
Apr 22, 6 PM $2,387.35
+0.07%
$228.45 million $1.06 million
Apr 22, 5 PM $2,384.31
+0.36%
$228.16 million $1.15 million
Apr 22, 4 PM $2,378.4
-0.66%
$227.6 million $1.14 million
Apr 22, 3 PM $2,394.63
+0.26%
$229.15 million $1.15 million
Apr 22, 2 PM $2,387.74
-0.50%
$228.49 million $1.15 million
Apr 22, 1 PM $2,397.49
+0.32%
$229.43 million $1.16 million
Apr 22, 12 PM $2,387.04
+0.21%
$228.43 million $1.18 million
Apr 22, 11 AM $2,379.67
+0.10%
$227.72 million $1.68 million
Apr 22, 10 AM $2,377.53
+0.08%
$227.51 million $1.78 million
Apr 22, 9 AM $2,375.65
+0.11%
$227.33 million $1.8 million
Apr 22, 8 AM $2,371.44
-0.21%
$226.93 million $1.67 million
Apr 22, 7 AM $2,375.95
-0.08%
$227.36 million $1.94 million
Apr 22, 6 AM $2,377.75
-0.20%
$227.54 million $2.36 million
Apr 22, 5 AM $2,379.62
+1.25%
$227.72 million $3.15 million
Apr 22, 4 AM $2,351.5
+0.06%
$225.02 million $3.23 million
Apr 22, 3 AM $2,348.36
+0.11%
$224.72 million $3.46 million
Apr 22, 2 AM $2,345.7
+1.73%
$224.47 million $3.38 million
Apr 22, 1 AM $2,304.94
-0.14%
$220.57 million $3.28 million
Apr 22, 12 AM $2,308.21
-0.04%
$220.88 million $3.4 million
Apr 21, 11 PM $2,306.96
+0.51%
$220.76 million $3.49 million
Apr 21, 10 PM $2,294.52
-0.19%
$219.57 million $3.44 million
Apr 21, 9 PM $2,299.25
-0.22%
$220.02 million $3.46 million
Apr 21, 8 PM $2,303.84
+0.86%
$220.46 million $3.53 million
Apr 21, 7 PM $2,284.45
-0.38%
$218.61 million $3.88 million
Apr 21, 6 PM $2,292.52
-0.09%
$219.38 million $4.06 million
Apr 21, 5 PM $2,294.11
-0.28%
$219.53 million $5.06 million